{"closing":"4835.65","base":0,"offset":"2021-05-18T09:00:15+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621247400,1621247340,1621247280,1621247220,1621247160,1621247100,1621247040,1621246980,1621246920,1621246860,1621246800,1621246740,1621246680,1621246620,1621246560,1621246500,1621246440,1621246380,1621246320,1621246260,1621246200,1621246140,1621246080,1621246020,1621245960,1621245900,1621245840,1621245780,1621245720,1621245660,1621245600,1621245540,1621245480,1621245420,1621245360,1621245300,1621245240,1621245180,1621245120,1621245060,1621245000,1621244940,1621244880,1621244820,1621244760,1621244640,1621244640,1621244580,1621244520,1621244460,1621244400,1621244340,1621244280,1621244220,1621244160,1621244100,1621244040,1621243980,1621243920,1621243800,1621243740,1621243680,1621243620,1621243620,1621243560,1621243500,1621243440,1621243380,1621243320,1621243260,1621243200,1621243140,1621243020,1621242960,1621242900,1621242840,1621242780,1621242720,1621242660,1621242600,1621242540,1621242540,1621242480,1621242420,1621242360,1621242300,1621242180,1621242120,1621242060,1621242000,1621241940,1621241880,1621241820,1621241760,1621241700,1621241640,1621241580,1621241520,1621241520,1621241460,1621241340,1621241280,1621241220,1621241160,1621241100,1621241040,1621240980,1621240920,1621240860,1621240800,1621240740,1621240680,1621240620,1621240560,1621240500,1621240440,1621240380,1621240320,1621240260,1621240200,1621240140,1621240080,1621240020,1621239960,1621239900,1621239840,1621239780,1621239720,1621239660,1621239600,1621239540,1621239480,1621239420,1621239360,1621239300,1621239240,1621239180,1621239120,1621239060,1621239000,1621238940,1621238880,1621238820,1621238760,1621238700,1621238640,1621238580,1621238520,1621238460,1621238400,1621238340,1621238280,1621238220,1621238160,1621238100,1621238040,1621237980,1621237920,1621237860,1621237800,1621237740,1621237680,1621237620,1621237560,1621237500,1621237440,1621237380,1621237320,1621237260,1621237200,1621237140,1621237080,1621237020,1621236960,1621236900,1621236840,1621236780,1621236720,1621236660,1621236600,1621236540,1621236480,1621236420,1621236360,1621236300,1621236240,1621236180,1621236120,1621236060,1621236000,1621235940,1621235880,1621235820,1621235760,1621235700,1621235640,1621235580,1621235520,1621235460,1621235400,1621235340,1621235280,1621235220,1621235160,1621235100,1621235040,1621234980,1621234920,1621234860,1621234800,1621234740,1621234680,1621234620,1621234560,1621234500,1621234440,1621234380,1621234320,1621234260,1621234200,1621234140,1621234080,1621234020,1621233960,1621233900,1621233840,1621233780,1621233720,1621233660,1621233600,1621233540,1621233480,1621233420,1621233360,1621233300,1621233240,1621233180,1621233120,1621233060,1621233000,1621232940,1621232880,1621232820,1621232760,1621232700,1621232640,1621232580,1621232520,1621232460,1621232400,1621232340,1621232280,1621232220,1621232160,1621232100,1621232040,1621231980,1621231920,1621231860,1621231800,1621231740,1621231680,1621231620,1621231560,1621231500,1621231440,1621231380,1621231320,1621231260,1621231200,1621231140,1621231080,1621231020,1621230960,1621230900,1621230840,1621230780,1621230720,1621230660,1621230600,1621230540,1621230480,1621230420,1621230360,1621230300,1621230240,1621230180,1621230120,1621230060,1621230000,1621229940,1621229880,1621229820,1621229760,1621229700,1621229640,1621229580,1621229520,1621229460,1621229400,1621229340,1621229280,1621229220,1621229160,1621229100,1621229040,1621228980,1621228920,1621228860,1621228800,1621228740,1621228680,1621228620,1621228560,1621228500,1621228440,1621228380,1621228320,1621228260,1621228200,1621228140,1621228080,1621228020,1621227960,1621227900,1621227840,1621227780,1621227720,1621227660,1621227600,1621227540,1621227480,1621227420,1621227360,1621227300,1621227240,1621227180,1621227120,1621227060,1621227000,1621226940,1621226880,1621226820,1621226760,1621226700,1621226640,1621226580,1621226520,1621226460,1621226400,1621226340,1621226280,1621226220,1621226160,1621226100,1621226100],"tt":["2021-05-17 15:30:00","2021-05-17 15:29:00","2021-05-17 15:28:00","2021-05-17 15:27:00","2021-05-17 15:26:00","2021-05-17 15:25:00","2021-05-17 15:24:00","2021-05-17 15:23:00","2021-05-17 15:22:00","2021-05-17 15:21:00","2021-05-17 15:20:00","2021-05-17 15:19:00","2021-05-17 15:18:00","2021-05-17 15:17:00","2021-05-17 15:16:00","2021-05-17 15:15:00","2021-05-17 15:14:00","2021-05-17 15:13:00","2021-05-17 15:12:00","2021-05-17 15:11:00","2021-05-17 15:10:00","2021-05-17 15:09:00","2021-05-17 15:08:00","2021-05-17 15:07:00","2021-05-17 15:06:00","2021-05-17 15:05:00","2021-05-17 15:04:00","2021-05-17 15:03:00","2021-05-17 15:02:00","2021-05-17 15:01:00","2021-05-17 15:00:00","2021-05-17 14:59:00","2021-05-17 14:58:00","2021-05-17 14:57:00","2021-05-17 14:56:00","2021-05-17 14:55:00","2021-05-17 14:54:00","2021-05-17 14:53:00","2021-05-17 14:52:00","2021-05-17 14:51:00","2021-05-17 14:50:00","2021-05-17 14:49:00","2021-05-17 14:48:00","2021-05-17 14:47:00","2021-05-17 14:46:00","2021-05-17 14:44:00","2021-05-17 14:44:00","2021-05-17 14:43:00","2021-05-17 14:42:00","2021-05-17 14:41:00","2021-05-17 14:40:00","2021-05-17 14:39:00","2021-05-17 14:38:00","2021-05-17 14:37:00","2021-05-17 14:36:00","2021-05-17 14:35:00","2021-05-17 14:34:00","2021-05-17 14:33:00","2021-05-17 14:32:00","2021-05-17 14:30:00","2021-05-17 14:29:00","2021-05-17 14:28:00","2021-05-17 14:27:00","2021-05-17 14:27:00","2021-05-17 14:26:00","2021-05-17 14:25:00","2021-05-17 14:24:00","2021-05-17 14:23:00","2021-05-17 14:22:00","2021-05-17 14:21:00","2021-05-17 14:20:00","2021-05-17 14:19:00","2021-05-17 14:17:00","2021-05-17 14:16:00","2021-05-17 14:15:00","2021-05-17 14:14:00","2021-05-17 14:13:00","2021-05-17 14:12:00","2021-05-17 14:11:00","2021-05-17 14:10:00","2021-05-17 14:09:00","2021-05-17 14:09:00","2021-05-17 14:08:00","2021-05-17 14:07:00","2021-05-17 14:06:00","2021-05-17 14:05:00","2021-05-17 14:03:00","2021-05-17 14:02:00","2021-05-17 14:01:00","2021-05-17 14:00:00","2021-05-17 13:59:00","2021-05-17 13:58:00","2021-05-17 13:57:00","2021-05-17 13:56:00","2021-05-17 13:55:00","2021-05-17 13:54:00","2021-05-17 13:53:00","2021-05-17 13:52:00","2021-05-17 13:52:00","2021-05-17 13:51:00","2021-05-17 13:49:00","2021-05-17 13:48:00","2021-05-17 13:47:00","2021-05-17 13:46:00","2021-05-17 13:45:00","2021-05-17 13:44:00","2021-05-17 13:43:00","2021-05-17 13:42:00","2021-05-17 13:41:00","2021-05-17 13:40:00","2021-05-17 13:39:00","2021-05-17 13:38:00","2021-05-17 13:37:00","2021-05-17 13:36:00","2021-05-17 13:35:00","2021-05-17 13:34:00","2021-05-17 13:33:00","2021-05-17 13:32:00","2021-05-17 13:31:00","2021-05-17 13:30:00","2021-05-17 13:29:00","2021-05-17 13:28:00","2021-05-17 13:27:00","2021-05-17 13:26:00","2021-05-17 13:25:00","2021-05-17 13:24:00","2021-05-17 13:23:00","2021-05-17 13:22:00","2021-05-17 13:21:00","2021-05-17 13:20:00","2021-05-17 13:19:00","2021-05-17 13:18:00","2021-05-17 13:17:00","2021-05-17 13:16:00","2021-05-17 13:15:00","2021-05-17 13:14:00","2021-05-17 13:13:00","2021-05-17 13:12:00","2021-05-17 13:11:00","2021-05-17 13:10:00","2021-05-17 13:09:00","2021-05-17 13:08:00","2021-05-17 13:07:00","2021-05-17 13:06:00","2021-05-17 13:05:00","2021-05-17 13:04:00","2021-05-17 13:03:00","2021-05-17 13:02:00","2021-05-17 13:01:00","2021-05-17 13:00:00","2021-05-17 12:59:00","2021-05-17 12:58:00","2021-05-17 12:57:00","2021-05-17 12:56:00","2021-05-17 12:55:00","2021-05-17 12:54:00","2021-05-17 12:53:00","2021-05-17 12:52:00","2021-05-17 12:51:00","2021-05-17 12:50:00","2021-05-17 12:49:00","2021-05-17 12:48:00","2021-05-17 12:47:00","2021-05-17 12:46:00","2021-05-17 12:45:00","2021-05-17 12:44:00","2021-05-17 12:43:00","2021-05-17 12:42:00","2021-05-17 12:41:00","2021-05-17 12:40:00","2021-05-17 12:39:00","2021-05-17 12:38:00","2021-05-17 12:37:00","2021-05-17 12:36:00","2021-05-17 12:35:00","2021-05-17 12:34:00","2021-05-17 12:33:00","2021-05-17 12:32:00","2021-05-17 12:31:00","2021-05-17 12:30:00","2021-05-17 12:29:00","2021-05-17 12:28:00","2021-05-17 12:27:00","2021-05-17 12:26:00","2021-05-17 12:25:00","2021-05-17 12:24:00","2021-05-17 12:23:00","2021-05-17 12:22:00","2021-05-17 12:21:00","2021-05-17 12:20:00","2021-05-17 12:19:00","2021-05-17 12:18:00","2021-05-17 12:17:00","2021-05-17 12:16:00","2021-05-17 12:15:00","2021-05-17 12:14:00","2021-05-17 12:13:00","2021-05-17 12:12:00","2021-05-17 12:11:00","2021-05-17 12:10:00","2021-05-17 12:09:00","2021-05-17 12:08:00","2021-05-17 12:07:00","2021-05-17 12:06:00","2021-05-17 12:05:00","2021-05-17 12:04:00","2021-05-17 12:03:00","2021-05-17 12:02:00","2021-05-17 12:01:00","2021-05-17 12:00:00","2021-05-17 11:59:00","2021-05-17 11:58:00","2021-05-17 11:57:00","2021-05-17 11:56:00","2021-05-17 11:55:00","2021-05-17 11:54:00","2021-05-17 11:53:00","2021-05-17 11:52:00","2021-05-17 11:51:00","2021-05-17 11:50:00","2021-05-17 11:49:00","2021-05-17 11:48:00","2021-05-17 11:47:00","2021-05-17 11:46:00","2021-05-17 11:45:00","2021-05-17 11:44:00","2021-05-17 11:43:00","2021-05-17 11:42:00","2021-05-17 11:41:00","2021-05-17 11:40:00","2021-05-17 11:39:00","2021-05-17 11:38:00","2021-05-17 11:37:00","2021-05-17 11:36:00","2021-05-17 11:35:00","2021-05-17 11:34:00","2021-05-17 11:33:00","2021-05-17 11:32:00","2021-05-17 11:31:00","2021-05-17 11:30:00","2021-05-17 11:29:00","2021-05-17 11:28:00","2021-05-17 11:27:00","2021-05-17 11:26:00","2021-05-17 11:25:00","2021-05-17 11:24:00","2021-05-17 11:23:00","2021-05-17 11:22:00","2021-05-17 11:21:00","2021-05-17 11:20:00","2021-05-17 11:19:00","2021-05-17 11:18:00","2021-05-17 11:17:00","2021-05-17 11:16:00","2021-05-17 11:15:00","2021-05-17 11:14:00","2021-05-17 11:13:00","2021-05-17 11:12:00","2021-05-17 11:11:00","2021-05-17 11:10:00","2021-05-17 11:09:00","2021-05-17 11:08:00","2021-05-17 11:07:00","2021-05-17 11:06:00","2021-05-17 11:05:00","2021-05-17 11:04:00","2021-05-17 11:03:00","2021-05-17 11:02:00","2021-05-17 11:01:00","2021-05-17 11:00:00","2021-05-17 10:59:00","2021-05-17 10:58:00","2021-05-17 10:57:00","2021-05-17 10:56:00","2021-05-17 10:55:00","2021-05-17 10:54:00","2021-05-17 10:53:00","2021-05-17 10:52:00","2021-05-17 10:51:00","2021-05-17 10:50:00","2021-05-17 10:49:00","2021-05-17 10:48:00","2021-05-17 10:47:00","2021-05-17 10:46:00","2021-05-17 10:45:00","2021-05-17 10:44:00","2021-05-17 10:43:00","2021-05-17 10:42:00","2021-05-17 10:41:00","2021-05-17 10:40:00","2021-05-17 10:39:00","2021-05-17 10:38:00","2021-05-17 10:37:00","2021-05-17 10:36:00","2021-05-17 10:35:00","2021-05-17 10:34:00","2021-05-17 10:33:00","2021-05-17 10:32:00","2021-05-17 10:31:00","2021-05-17 10:30:00","2021-05-17 10:29:00","2021-05-17 10:28:00","2021-05-17 10:27:00","2021-05-17 10:26:00","2021-05-17 10:25:00","2021-05-17 10:24:00","2021-05-17 10:23:00","2021-05-17 10:22:00","2021-05-17 10:21:00","2021-05-17 10:20:00","2021-05-17 10:19:00","2021-05-17 10:18:00","2021-05-17 10:17:00","2021-05-17 10:16:00","2021-05-17 10:15:00","2021-05-17 10:14:00","2021-05-17 10:13:00","2021-05-17 10:12:00","2021-05-17 10:11:00","2021-05-17 10:10:00","2021-05-17 10:09:00","2021-05-17 10:08:00","2021-05-17 10:07:00","2021-05-17 10:06:00","2021-05-17 10:05:00","2021-05-17 10:04:00","2021-05-17 10:03:00","2021-05-17 10:02:00","2021-05-17 10:01:00","2021-05-17 10:00:00","2021-05-17 09:59:00","2021-05-17 09:58:00","2021-05-17 09:57:00","2021-05-17 09:56:00","2021-05-17 09:55:00","2021-05-17 09:54:00","2021-05-17 09:53:00","2021-05-17 09:52:00","2021-05-17 09:51:00","2021-05-17 09:50:00","2021-05-17 09:49:00","2021-05-17 09:48:00","2021-05-17 09:47:00","2021-05-17 09:46:00","2021-05-17 09:45:00","2021-05-17 09:44:00","2021-05-17 09:43:00","2021-05-17 09:42:00","2021-05-17 09:41:00","2021-05-17 09:40:00","2021-05-17 09:39:00","2021-05-17 09:38:00","2021-05-17 09:37:00","2021-05-17 09:36:00","2021-05-17 09:35:00","2021-05-17 09:35:00"],"r":["4926.43","4926.43","4921.59","4922.73","4924.62","4927.24","4927.82","4927.05","4925.91","4928.52","4930.03","4930.56","4931.97","4934.26","4932.23","4931.89","4930.85","4929.16","4927.35","4926.14","4926.2","4925.73","4924.81","4922.86","4922.95","4924","4923.6","4923.54","4923.14","4923.53","4922.15","4922.2","4922.07","4921.89","4919.84","4919.19","4919.44","4919.31","4918.87","4918.8","4919.65","4919.41","4918.96","4919.51","4921.27","4921.95","4921.27","4921.29","4921.73","4923.38","4922.89","4923.61","4923.23","4922.98","4921.97","4921.64","4921.12","4922.16","4922.77","4922.96","4922.65","4922.78","4923.22","4923.78","4923.47","4923.95","4924.57","4922.03","4921.48","4922.32","4923.74","4923.06","4923.64","4922.82","4923.49","4921.69","4921.56","4921.31","4921.27","4921.47","4921.71","4921.56","4921.65","4922","4921.98","4922.25","4921.27","4921.62","4922.32","4922.25","4922.25","4920.49","4920.08","4918.61","4919.9","4920.93","4920.43","4916.9","4917.01","4915.79","4918.35","4916.43","4917.05","4914.81","4912.78","4911.97","4911.98","4911.51","4910.4","4910.55","4909.55","4910.31","4909.74","4910.59","4913.45","4913.49","4913.16","4913.62","4914.03","4914.81","4909.95","4910.14","4909.33","4910.37","4909.86","4910.06","4910.46","4910.57","4910.85","4911.24","4911.22","4911.2","4912.41","4912.43","4912.62","4913.28","4914.44","4913.44","4913.12","4914.65","4917.08","4917.09","4914.97","4914.31","4913.79","4913.23","4913.21","4912.33","4912.24","4911.74","4913.28","4912.75","4911.85","4912.11","4912.62","4913.47","4914.24","4913.37","4912.9","4911.4","4910.71","4910.7","4911.36","4911.65","4913.12","4911.54","4909.29","4909","4909.22","4910.23","4909.58","4909.39","4909.46","4910.44","4910.76","4910.73","4912.65","4911.78","4910.58","4911.05","4913.21","4911.66","4911.04","4912.24","4911.5","4910.28","4910.31","4909.55","4909.41","4909.83","4909.32","4908.79","4908.89","4908.34","4908.1","4907.55","4905.19","4905.34","4904.66","4904.56","4905.84","4906.11","4906.76","4907.36","4908.31","4908.01","4908.53","4908.46","4908.97","4909.76","4908.97","4907.86","4903.94","4902.64","4902.35","4903.52","4904.7","4904.81","4904.44","4906.09","4906","4904.78","4904.21","4903.76","4902.63","4901.3","4901.5","4900.43","4901.62","4902.32","4903.12","4902.33","4901.1","4898.56","4896.95","4897.5","4896.11","4896.09","4898.02","4897.93","4899.58","4901.85","4901.95","4902.04","4903.49","4904.23","4906.07","4907.14","4905.06","4905.72","4908.9","4907.86","4909.42","4911.84","4913.08","4914.35","4914.34","4915.91","4917.58","4918.85","4917.13","4914.11","4913.69","4915.92","4916.64","4916.97","4916.84","4914.45","4912.56","4912.04","4911.51","4910.57","4909.6","4909.96","4908.78","4907.99","4908.02","4908.31","4910.24","4911.74","4911.2","4910.57","4908.49","4910.13","4909.55","4909.4","4909.52","4908.49","4909.37","4907.86","4907.25","4908.34","4908.64","4907.52","4906.57","4908.2","4910.57","4909.93","4908.93","4906.28","4909.44","4908.86","4908.61","4908.16","4907.07","4906.94","4906.22","4903.65","4904.35","4903.68","4906.41","4905.48","4905.73","4904.45","4903.01","4903.06","4902.58","4901.52","4898.93","4901.71","4899.72","4898.77","4896.9","4898.44","4899.23","4897","4897.13","4896.72","4897.01","4896.22","4895.13","4893.91","4893.29","4891.38","4893.07","4894.84","4898.98","4898.85","4902.43","4903.19","4899.97","4900.22","4899.45","4900.52","4905.85","4905.43","4902.19","4898.68","4894.96","4895.83","4893.76","4891.11","4883.2","4871.29","4866.39","4870.69"],"volume":"401,340,901.00","change":"90.78","high":"4,934.26","low":"4,866.39","BgImage":"assets\/images\/up.svg","min":4745.3,"max":4926,"max_value":35.35,"min_value":90.35,"base_value":90.35}