{"closing":"4804.88","base":0,"offset":"2021-05-15T04:27:43+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620290400,1620290340,1620290280,1620290220,1620290160,1620290100,1620290040,1620289980,1620289920,1620289860,1620289800,1620289740,1620289680,1620289620,1620289560,1620289500,1620289440,1620289380,1620289320,1620289260,1620289200,1620289140,1620289080,1620289020,1620288960,1620288900,1620288840,1620288780,1620288720,1620288660,1620288600,1620288540,1620288480,1620288420,1620288360,1620288300,1620288240,1620288180,1620288120,1620288060,1620288000,1620287940,1620287880,1620287820,1620287760,1620287700,1620287640,1620287580,1620287520,1620287460,1620287400,1620287340,1620287280,1620287220,1620287160,1620287100,1620287040,1620286980,1620286920,1620286860,1620286800,1620286740,1620286680,1620286620,1620286560,1620286500,1620286440,1620286380,1620286320,1620286260,1620286200,1620286140,1620286080,1620286020,1620285960,1620285900,1620285840,1620285780,1620285720,1620285660,1620285600,1620285540,1620285480,1620285420,1620285360,1620285300,1620285240,1620285180,1620285120,1620285060,1620285000,1620284940,1620284880,1620284820,1620284760,1620284700,1620284640,1620284580,1620284520,1620284460,1620284400,1620284340,1620284280,1620284220,1620284160,1620284100,1620284040,1620283980,1620283920,1620283860,1620283800,1620283740,1620283680,1620283620,1620283560,1620283500,1620283440,1620283380,1620283320,1620283260,1620283200,1620283140,1620283080,1620283020,1620282960,1620282900,1620282840,1620282780,1620282720,1620282660,1620282600,1620282540,1620282480,1620282420,1620282360,1620282300,1620282240,1620282180,1620282120,1620282060,1620282000,1620281940,1620281880,1620281820,1620281760,1620281700,1620281640,1620281580,1620281520,1620281460,1620281400,1620281340,1620281280,1620281220,1620281160,1620281100,1620281040,1620280980,1620280920,1620280860,1620280800,1620280740,1620280680,1620280620,1620280560,1620280500,1620280440,1620280380,1620280320,1620280260,1620280200,1620280140,1620280080,1620280020,1620279960,1620279900,1620279840,1620279780,1620279720,1620279660,1620279600,1620279540,1620279480,1620279420,1620279360,1620279300,1620279240,1620279180,1620279120,1620279060,1620279000,1620278940,1620278880,1620278820,1620278760,1620278700,1620278640,1620278580,1620278520,1620278460,1620278400,1620278340,1620278280,1620278220,1620278160,1620278100,1620278040,1620277980,1620277920,1620277860,1620277800,1620277740,1620277680,1620277620,1620277560,1620277500,1620277440,1620277380,1620277320,1620277260,1620277200,1620277140,1620277080,1620277020,1620276960,1620276900,1620276840,1620276780,1620276720,1620276660,1620276600,1620276540,1620276480,1620276420,1620276360,1620276300,1620276240,1620276180,1620276120,1620276060,1620276000,1620275940,1620275880,1620275820,1620275760,1620275700,1620275640,1620275580,1620275520,1620275460,1620275400],"tt":["2021-05-06 13:40:00","2021-05-06 13:39:00","2021-05-06 13:38:00","2021-05-06 13:37:00","2021-05-06 13:36:00","2021-05-06 13:35:00","2021-05-06 13:34:00","2021-05-06 13:33:00","2021-05-06 13:32:00","2021-05-06 13:31:00","2021-05-06 13:30:00","2021-05-06 13:29:00","2021-05-06 13:28:00","2021-05-06 13:27:00","2021-05-06 13:26:00","2021-05-06 13:25:00","2021-05-06 13:24:00","2021-05-06 13:23:00","2021-05-06 13:22:00","2021-05-06 13:21:00","2021-05-06 13:20:00","2021-05-06 13:19:00","2021-05-06 13:18:00","2021-05-06 13:17:00","2021-05-06 13:16:00","2021-05-06 13:15:00","2021-05-06 13:14:00","2021-05-06 13:13:00","2021-05-06 13:12:00","2021-05-06 13:11:00","2021-05-06 13:10:00","2021-05-06 13:09:00","2021-05-06 13:08:00","2021-05-06 13:07:00","2021-05-06 13:06:00","2021-05-06 13:05:00","2021-05-06 13:04:00","2021-05-06 13:03:00","2021-05-06 13:02:00","2021-05-06 13:01:00","2021-05-06 13:00:00","2021-05-06 12:59:00","2021-05-06 12:58:00","2021-05-06 12:57:00","2021-05-06 12:56:00","2021-05-06 12:55:00","2021-05-06 12:54:00","2021-05-06 12:53:00","2021-05-06 12:52:00","2021-05-06 12:51:00","2021-05-06 12:50:00","2021-05-06 12:49:00","2021-05-06 12:48:00","2021-05-06 12:47:00","2021-05-06 12:46:00","2021-05-06 12:45:00","2021-05-06 12:44:00","2021-05-06 12:43:00","2021-05-06 12:42:00","2021-05-06 12:41:00","2021-05-06 12:40:00","2021-05-06 12:39:00","2021-05-06 12:38:00","2021-05-06 12:37:00","2021-05-06 12:36:00","2021-05-06 12:35:00","2021-05-06 12:34:00","2021-05-06 12:33:00","2021-05-06 12:32:00","2021-05-06 12:31:00","2021-05-06 12:30:00","2021-05-06 12:29:00","2021-05-06 12:28:00","2021-05-06 12:27:00","2021-05-06 12:26:00","2021-05-06 12:25:00","2021-05-06 12:24:00","2021-05-06 12:23:00","2021-05-06 12:22:00","2021-05-06 12:21:00","2021-05-06 12:20:00","2021-05-06 12:19:00","2021-05-06 12:18:00","2021-05-06 12:17:00","2021-05-06 12:16:00","2021-05-06 12:15:00","2021-05-06 12:14:00","2021-05-06 12:13:00","2021-05-06 12:12:00","2021-05-06 12:11:00","2021-05-06 12:10:00","2021-05-06 12:09:00","2021-05-06 12:08:00","2021-05-06 12:07:00","2021-05-06 12:06:00","2021-05-06 12:05:00","2021-05-06 12:04:00","2021-05-06 12:03:00","2021-05-06 12:02:00","2021-05-06 12:01:00","2021-05-06 12:00:00","2021-05-06 11:59:00","2021-05-06 11:58:00","2021-05-06 11:57:00","2021-05-06 11:56:00","2021-05-06 11:55:00","2021-05-06 11:54:00","2021-05-06 11:53:00","2021-05-06 11:52:00","2021-05-06 11:51:00","2021-05-06 11:50:00","2021-05-06 11:49:00","2021-05-06 11:48:00","2021-05-06 11:47:00","2021-05-06 11:46:00","2021-05-06 11:45:00","2021-05-06 11:44:00","2021-05-06 11:43:00","2021-05-06 11:42:00","2021-05-06 11:41:00","2021-05-06 11:40:00","2021-05-06 11:39:00","2021-05-06 11:38:00","2021-05-06 11:37:00","2021-05-06 11:36:00","2021-05-06 11:35:00","2021-05-06 11:34:00","2021-05-06 11:33:00","2021-05-06 11:32:00","2021-05-06 11:31:00","2021-05-06 11:30:00","2021-05-06 11:29:00","2021-05-06 11:28:00","2021-05-06 11:27:00","2021-05-06 11:26:00","2021-05-06 11:25:00","2021-05-06 11:24:00","2021-05-06 11:23:00","2021-05-06 11:22:00","2021-05-06 11:21:00","2021-05-06 11:20:00","2021-05-06 11:19:00","2021-05-06 11:18:00","2021-05-06 11:17:00","2021-05-06 11:16:00","2021-05-06 11:15:00","2021-05-06 11:14:00","2021-05-06 11:13:00","2021-05-06 11:12:00","2021-05-06 11:11:00","2021-05-06 11:10:00","2021-05-06 11:09:00","2021-05-06 11:08:00","2021-05-06 11:07:00","2021-05-06 11:06:00","2021-05-06 11:05:00","2021-05-06 11:04:00","2021-05-06 11:03:00","2021-05-06 11:02:00","2021-05-06 11:01:00","2021-05-06 11:00:00","2021-05-06 10:59:00","2021-05-06 10:58:00","2021-05-06 10:57:00","2021-05-06 10:56:00","2021-05-06 10:55:00","2021-05-06 10:54:00","2021-05-06 10:53:00","2021-05-06 10:52:00","2021-05-06 10:51:00","2021-05-06 10:50:00","2021-05-06 10:49:00","2021-05-06 10:48:00","2021-05-06 10:47:00","2021-05-06 10:46:00","2021-05-06 10:45:00","2021-05-06 10:44:00","2021-05-06 10:43:00","2021-05-06 10:42:00","2021-05-06 10:41:00","2021-05-06 10:40:00","2021-05-06 10:39:00","2021-05-06 10:38:00","2021-05-06 10:37:00","2021-05-06 10:36:00","2021-05-06 10:35:00","2021-05-06 10:34:00","2021-05-06 10:33:00","2021-05-06 10:32:00","2021-05-06 10:31:00","2021-05-06 10:30:00","2021-05-06 10:29:00","2021-05-06 10:28:00","2021-05-06 10:27:00","2021-05-06 10:26:00","2021-05-06 10:25:00","2021-05-06 10:24:00","2021-05-06 10:23:00","2021-05-06 10:22:00","2021-05-06 10:21:00","2021-05-06 10:20:00","2021-05-06 10:19:00","2021-05-06 10:18:00","2021-05-06 10:17:00","2021-05-06 10:16:00","2021-05-06 10:15:00","2021-05-06 10:14:00","2021-05-06 10:13:00","2021-05-06 10:12:00","2021-05-06 10:11:00","2021-05-06 10:10:00","2021-05-06 10:09:00","2021-05-06 10:08:00","2021-05-06 10:07:00","2021-05-06 10:06:00","2021-05-06 10:05:00","2021-05-06 10:04:00","2021-05-06 10:03:00","2021-05-06 10:02:00","2021-05-06 10:01:00","2021-05-06 10:00:00","2021-05-06 09:59:00","2021-05-06 09:58:00","2021-05-06 09:57:00","2021-05-06 09:56:00","2021-05-06 09:55:00","2021-05-06 09:54:00","2021-05-06 09:53:00","2021-05-06 09:52:00","2021-05-06 09:51:00","2021-05-06 09:50:00","2021-05-06 09:49:00","2021-05-06 09:48:00","2021-05-06 09:47:00","2021-05-06 09:46:00","2021-05-06 09:45:00","2021-05-06 09:44:00","2021-05-06 09:43:00","2021-05-06 09:42:00","2021-05-06 09:41:00","2021-05-06 09:40:00","2021-05-06 09:39:00","2021-05-06 09:38:00","2021-05-06 09:37:00","2021-05-06 09:36:00","2021-05-06 09:35:00","2021-05-06 09:34:00","2021-05-06 09:33:00","2021-05-06 09:32:00","2021-05-06 09:31:00","2021-05-06 09:30:00"],"r":["4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4845.67","4844.49","4844.23","4841.59","4839.78","4838.31","4840.34","4838.66","4837.83","4832.49","4831.88","4830.95","4829.73","4830.21","4831.92","4832.89","4832.14","4827.05","4827.64","4826.99","4824.74","4825.35","4826.57","4826.09","4824.74","4825.13","4825.97","4824.87","4824.98","4825.33","4825.69","4822.92","4822.82","4822.82","4823.7","4824.2","4823.77","4822.22","4821.12","4823.84","4825.05","4825.24","4825.65","4827.29","4829.08","4828.49","4825.69","4826.25","4827.68","4825.29","4824.25","4820.89","4821.11","4819.05","4817.45","4817.1","4817.41","4816.29","4814.31","4814.13","4814.37","4811.2","4810.94","4809.38","4808.29","4810.08","4811.51","4809.73","4809.25","4811.42","4811.41","4810.62","4809.9","4809.57","4809.9","4810.99","4808.6","4811.21","4812.88","4814.11","4813.44","4810.16","4810.85","4811.04","4809.81","4808.69","4809.5","4809.44","4807.72","4808.71","4808.27","4807.24","4805.48","4805.17","4805.88","4805.85","4806.55","4808.19","4808.68","4806.18","4807.33","4809.05","4809.55","4810.35","4810.39","4809.19","4809.58","4809.48","4810.27","4808.08","4807.06","4803.84","4802.62","4800.22","4800.56","4800.11","4799.88","4799.5","4798.38","4798.92","4799.5","4798.21","4798.45","4798.83","4798.17","4797.98","4796.92","4797.38","4797.36","4796.9","4795.34","4794.41","4793.74","4794.16","4795.81","4795.37","4794.58","4795.17","4794.69","4795.82","4796.17","4795.25","4796.46","4797.21","4798","4798.21","4797.93","4801.12","4798.21","4801.12","4802.24","4802.74","4804.37","4807.04","4805.01","4803.7","4801.81","4799.05","4798.16","4801.62","4806.59","4810.99","4813.9","4817.73","4818.57","4817.48","4816.27","4815.1","4817.35","4816.66","4814.98","4816.45","4819.19","4817.56","4818.82","4818.87","4819.35","4817.19","4817.69","4820.07"],"volume":"222,105,795.00","change":"40.79","high":"4,845.67","low":"4,793.74","BgImage":"assets\/images\/up.svg","min":4763.76,"max":4846,"max_value":15.12,"min_value":41.12,"base_value":41.12}