{"closing":"5028.53","base":0,"offset":"2021-09-18T01:41:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631878200,1631878140,1631878080,1631878020,1631877960,1631877900,1631877840,1631877780,1631877720,1631877660,1631877600,1631877540,1631877480,1631877420,1631877360,1631877300,1631877240,1631877180,1631877120,1631877060,1631877000,1631876940,1631876880,1631876820,1631876760,1631876700,1631876640,1631876580,1631876520,1631876460,1631876400,1631876340,1631876280,1631876220,1631876160,1631876100,1631876040,1631875980,1631875920,1631875860,1631875800,1631875740,1631875680,1631875620,1631875560,1631875500,1631875440,1631875380,1631875320,1631875260,1631875200,1631875140,1631875080,1631875020,1631874960,1631874900,1631874840,1631874780,1631874720,1631874660,1631874600,1631874540,1631874480,1631874420,1631874360,1631874300,1631874240,1631874180,1631874120,1631874060,1631874000,1631873940,1631873880,1631873820,1631873760,1631873700,1631873640,1631873580,1631873520,1631873460,1631873400,1631873340,1631873280,1631873220,1631873160,1631873100,1631873040,1631872980,1631872920,1631872860,1631872800,1631872740,1631872680,1631872620,1631872560,1631872500,1631872440,1631872380,1631872320,1631872260,1631872200,1631872140,1631872080,1631872020,1631871960,1631871900,1631871840,1631871780,1631871720,1631871660,1631871600,1631871540,1631871480,1631871420,1631871360,1631871300,1631871240,1631871180,1631871120,1631871060,1631871000,1631870940,1631870880,1631870820,1631870760,1631870700,1631870640,1631870580,1631870520,1631870460,1631870400,1631870340,1631870280,1631870220,1631870160,1631870100,1631870040,1631869980,1631869920,1631869860,1631869800,1631869740,1631869680,1631869620,1631869560,1631869500,1631869440,1631869380,1631869320,1631869260,1631869200,1631869140,1631869080,1631869020,1631868960,1631868900,1631868840,1631868780,1631868720,1631868660,1631868600,1631868540,1631868480,1631868420,1631868360,1631868300,1631868240,1631868180,1631868120,1631868060,1631868000,1631867940,1631867880,1631867820,1631867760,1631867700,1631867640,1631867580,1631867520,1631867460,1631867400,1631867340,1631867280,1631867220,1631867160,1631867100,1631867040,1631866980,1631866920,1631866860,1631866800,1631866740,1631866680,1631866620,1631866560,1631866500,1631866440,1631866380,1631866320,1631866260,1631866200,1631866140,1631866080,1631866020,1631865960,1631865900,1631865840,1631865780,1631865720,1631865660,1631865600,1631865540,1631865480,1631865420,1631865360,1631865300,1631865240,1631865180,1631865120,1631865060,1631865000,1631864940,1631864880,1631864820,1631864760,1631864700,1631864640,1631864580,1631864520,1631864460,1631864400,1631864340,1631864280,1631864220,1631864160,1631864100,1631864040,1631863980,1631863920,1631863860,1631863800,1631863740,1631863680,1631863620,1631863560,1631863500,1631863440,1631863380,1631863320,1631863260,1631863200,1631863140,1631863080,1631863020,1631862960,1631862900,1631862840,1631862780,1631862720,1631862660,1631862600,1631862540,1631862480,1631862420,1631862360,1631862300,1631862240,1631862180,1631862120,1631862060,1631862000,1631861940,1631861880,1631861820,1631861760,1631861700,1631861640,1631861580,1631861520,1631861460,1631861400,1631861340,1631861280,1631861220,1631861160,1631861100,1631861040,1631860980,1631860920,1631860860,1631860800,1631860740,1631860680,1631860620,1631860560,1631860500,1631860440,1631860380,1631860320,1631860260,1631860200,1631860140,1631860080,1631860020,1631859960,1631859900,1631859840,1631859780,1631859720,1631859660,1631859600,1631859540,1631859480,1631859420,1631859360,1631859300,1631859240,1631859180,1631859120,1631859060,1631859000,1631858940,1631858880,1631858820,1631858760,1631858700,1631858640,1631858580,1631858520,1631858460,1631858400,1631858340,1631858280,1631858220,1631858160,1631858100,1631858040,1631857980,1631857920,1631857860,1631857800,1631857740,1631857680,1631857620,1631857560,1631857500,1631857440,1631857380,1631857320,1631857260,1631857200,1631857140,1631857080,1631857020,1631856960,1631856900,1631856840,1631856780,1631856720,1631856660,1631856600,1631856540,1631856480,1631856420,1631856360,1631856300,1631856240,1631856180,1631856120,1631856060,1631856000,1631855940,1631855880,1631855820,1631855760,1631855700,1631855640,1631855580,1631855520,1631855460,1631855400,1631855340,1631855280,1631855220,1631855160,1631855100,1631855040,1631854980,1631854920,1631854860,1631854800,1631854740,1631854680,1631854620,1631854560,1631854500,1631854440,1631854380,1631854320,1631854260,1631854200,1631854140,1631854080,1631854020,1631853960,1631853900,1631853840,1631853780,1631853720,1631853660,1631853600,1631853540,1631853480,1631853420,1631853360,1631853300,1631853240,1631853180,1631853120,1631853060,1631853000],"tt":["2021-09-17 16:30:00","2021-09-17 16:29:00","2021-09-17 16:28:00","2021-09-17 16:27:00","2021-09-17 16:26:00","2021-09-17 16:25:00","2021-09-17 16:24:00","2021-09-17 16:23:00","2021-09-17 16:22:00","2021-09-17 16:21:00","2021-09-17 16:20:00","2021-09-17 16:19:00","2021-09-17 16:18:00","2021-09-17 16:17:00","2021-09-17 16:16:00","2021-09-17 16:15:00","2021-09-17 16:14:00","2021-09-17 16:13:00","2021-09-17 16:12:00","2021-09-17 16:11:00","2021-09-17 16:10:00","2021-09-17 16:09:00","2021-09-17 16:08:00","2021-09-17 16:07:00","2021-09-17 16:06:00","2021-09-17 16:05:00","2021-09-17 16:04:00","2021-09-17 16:03:00","2021-09-17 16:02:00","2021-09-17 16:01:00","2021-09-17 16:00:00","2021-09-17 15:59:00","2021-09-17 15:58:00","2021-09-17 15:57:00","2021-09-17 15:56:00","2021-09-17 15:55:00","2021-09-17 15:54:00","2021-09-17 15:53:00","2021-09-17 15:52:00","2021-09-17 15:51:00","2021-09-17 15:50:00","2021-09-17 15:49:00","2021-09-17 15:48:00","2021-09-17 15:47:00","2021-09-17 15:46:00","2021-09-17 15:45:00","2021-09-17 15:44:00","2021-09-17 15:43:00","2021-09-17 15:42:00","2021-09-17 15:41:00","2021-09-17 15:40:00","2021-09-17 15:39:00","2021-09-17 15:38:00","2021-09-17 15:37:00","2021-09-17 15:36:00","2021-09-17 15:35:00","2021-09-17 15:34:00","2021-09-17 15:33:00","2021-09-17 15:32:00","2021-09-17 15:31:00","2021-09-17 15:30:00","2021-09-17 15:29:00","2021-09-17 15:28:00","2021-09-17 15:27:00","2021-09-17 15:26:00","2021-09-17 15:25:00","2021-09-17 15:24:00","2021-09-17 15:23:00","2021-09-17 15:22:00","2021-09-17 15:21:00","2021-09-17 15:20:00","2021-09-17 15:19:00","2021-09-17 15:18:00","2021-09-17 15:17:00","2021-09-17 15:16:00","2021-09-17 15:15:00","2021-09-17 15:14:00","2021-09-17 15:13:00","2021-09-17 15:12:00","2021-09-17 15:11:00","2021-09-17 15:10:00","2021-09-17 15:09:00","2021-09-17 15:08:00","2021-09-17 15:07:00","2021-09-17 15:06:00","2021-09-17 15:05:00","2021-09-17 15:04:00","2021-09-17 15:03:00","2021-09-17 15:02:00","2021-09-17 15:01:00","2021-09-17 15:00:00","2021-09-17 14:59:00","2021-09-17 14:58:00","2021-09-17 14:57:00","2021-09-17 14:56:00","2021-09-17 14:55:00","2021-09-17 14:54:00","2021-09-17 14:53:00","2021-09-17 14:52:00","2021-09-17 14:51:00","2021-09-17 14:50:00","2021-09-17 14:49:00","2021-09-17 14:48:00","2021-09-17 14:47:00","2021-09-17 14:46:00","2021-09-17 14:45:00","2021-09-17 14:44:00","2021-09-17 14:43:00","2021-09-17 14:42:00","2021-09-17 14:41:00","2021-09-17 14:40:00","2021-09-17 14:39:00","2021-09-17 14:38:00","2021-09-17 14:37:00","2021-09-17 14:36:00","2021-09-17 14:35:00","2021-09-17 14:34:00","2021-09-17 14:33:00","2021-09-17 14:32:00","2021-09-17 14:31:00","2021-09-17 14:30:00","2021-09-17 14:29:00","2021-09-17 14:28:00","2021-09-17 14:27:00","2021-09-17 14:26:00","2021-09-17 14:25:00","2021-09-17 14:24:00","2021-09-17 14:23:00","2021-09-17 14:22:00","2021-09-17 14:21:00","2021-09-17 14:20:00","2021-09-17 14:19:00","2021-09-17 14:18:00","2021-09-17 14:17:00","2021-09-17 14:16:00","2021-09-17 14:15:00","2021-09-17 14:14:00","2021-09-17 14:13:00","2021-09-17 14:12:00","2021-09-17 14:11:00","2021-09-17 14:10:00","2021-09-17 14:09:00","2021-09-17 14:08:00","2021-09-17 14:07:00","2021-09-17 14:06:00","2021-09-17 14:05:00","2021-09-17 14:04:00","2021-09-17 14:03:00","2021-09-17 14:02:00","2021-09-17 14:01:00","2021-09-17 14:00:00","2021-09-17 13:59:00","2021-09-17 13:58:00","2021-09-17 13:57:00","2021-09-17 13:56:00","2021-09-17 13:55:00","2021-09-17 13:54:00","2021-09-17 13:53:00","2021-09-17 13:52:00","2021-09-17 13:51:00","2021-09-17 13:50:00","2021-09-17 13:49:00","2021-09-17 13:48:00","2021-09-17 13:47:00","2021-09-17 13:46:00","2021-09-17 13:45:00","2021-09-17 13:44:00","2021-09-17 13:43:00","2021-09-17 13:42:00","2021-09-17 13:41:00","2021-09-17 13:40:00","2021-09-17 13:39:00","2021-09-17 13:38:00","2021-09-17 13:37:00","2021-09-17 13:36:00","2021-09-17 13:35:00","2021-09-17 13:34:00","2021-09-17 13:33:00","2021-09-17 13:32:00","2021-09-17 13:31:00","2021-09-17 13:30:00","2021-09-17 13:29:00","2021-09-17 13:28:00","2021-09-17 13:27:00","2021-09-17 13:26:00","2021-09-17 13:25:00","2021-09-17 13:24:00","2021-09-17 13:23:00","2021-09-17 13:22:00","2021-09-17 13:21:00","2021-09-17 13:20:00","2021-09-17 13:19:00","2021-09-17 13:18:00","2021-09-17 13:17:00","2021-09-17 13:16:00","2021-09-17 13:15:00","2021-09-17 13:14:00","2021-09-17 13:13:00","2021-09-17 13:12:00","2021-09-17 13:11:00","2021-09-17 13:10:00","2021-09-17 13:09:00","2021-09-17 13:08:00","2021-09-17 13:07:00","2021-09-17 13:06:00","2021-09-17 13:05:00","2021-09-17 13:04:00","2021-09-17 13:03:00","2021-09-17 13:02:00","2021-09-17 13:01:00","2021-09-17 13:00:00","2021-09-17 12:59:00","2021-09-17 12:58:00","2021-09-17 12:57:00","2021-09-17 12:56:00","2021-09-17 12:55:00","2021-09-17 12:54:00","2021-09-17 12:53:00","2021-09-17 12:52:00","2021-09-17 12:51:00","2021-09-17 12:50:00","2021-09-17 12:49:00","2021-09-17 12:48:00","2021-09-17 12:47:00","2021-09-17 12:46:00","2021-09-17 12:45:00","2021-09-17 12:44:00","2021-09-17 12:43:00","2021-09-17 12:42:00","2021-09-17 12:41:00","2021-09-17 12:40:00","2021-09-17 12:39:00","2021-09-17 12:38:00","2021-09-17 12:37:00","2021-09-17 12:36:00","2021-09-17 12:35:00","2021-09-17 12:34:00","2021-09-17 12:33:00","2021-09-17 12:32:00","2021-09-17 12:31:00","2021-09-17 12:30:00","2021-09-17 12:29:00","2021-09-17 12:28:00","2021-09-17 12:27:00","2021-09-17 12:26:00","2021-09-17 12:25:00","2021-09-17 12:24:00","2021-09-17 12:23:00","2021-09-17 12:22:00","2021-09-17 12:21:00","2021-09-17 12:20:00","2021-09-17 12:19:00","2021-09-17 12:18:00","2021-09-17 12:17:00","2021-09-17 12:16:00","2021-09-17 12:15:00","2021-09-17 12:14:00","2021-09-17 12:13:00","2021-09-17 12:12:00","2021-09-17 12:11:00","2021-09-17 12:10:00","2021-09-17 12:09:00","2021-09-17 12:08:00","2021-09-17 12:07:00","2021-09-17 12:06:00","2021-09-17 12:05:00","2021-09-17 12:04:00","2021-09-17 12:03:00","2021-09-17 12:02:00","2021-09-17 12:01:00","2021-09-17 12:00:00","2021-09-17 11:59:00","2021-09-17 11:58:00","2021-09-17 11:57:00","2021-09-17 11:56:00","2021-09-17 11:55:00","2021-09-17 11:54:00","2021-09-17 11:53:00","2021-09-17 11:52:00","2021-09-17 11:51:00","2021-09-17 11:50:00","2021-09-17 11:49:00","2021-09-17 11:48:00","2021-09-17 11:47:00","2021-09-17 11:46:00","2021-09-17 11:45:00","2021-09-17 11:44:00","2021-09-17 11:43:00","2021-09-17 11:42:00","2021-09-17 11:41:00","2021-09-17 11:40:00","2021-09-17 11:39:00","2021-09-17 11:38:00","2021-09-17 11:37:00","2021-09-17 11:36:00","2021-09-17 11:35:00","2021-09-17 11:34:00","2021-09-17 11:33:00","2021-09-17 11:32:00","2021-09-17 11:31:00","2021-09-17 11:30:00","2021-09-17 11:29:00","2021-09-17 11:28:00","2021-09-17 11:27:00","2021-09-17 11:26:00","2021-09-17 11:25:00","2021-09-17 11:24:00","2021-09-17 11:23:00","2021-09-17 11:22:00","2021-09-17 11:21:00","2021-09-17 11:20:00","2021-09-17 11:19:00","2021-09-17 11:18:00","2021-09-17 11:17:00","2021-09-17 11:16:00","2021-09-17 11:15:00","2021-09-17 11:14:00","2021-09-17 11:13:00","2021-09-17 11:12:00","2021-09-17 11:11:00","2021-09-17 11:10:00","2021-09-17 11:09:00","2021-09-17 11:08:00","2021-09-17 11:07:00","2021-09-17 11:06:00","2021-09-17 11:05:00","2021-09-17 11:04:00","2021-09-17 11:03:00","2021-09-17 11:02:00","2021-09-17 11:01:00","2021-09-17 11:00:00","2021-09-17 10:59:00","2021-09-17 10:58:00","2021-09-17 10:57:00","2021-09-17 10:56:00","2021-09-17 10:55:00","2021-09-17 10:54:00","2021-09-17 10:53:00","2021-09-17 10:52:00","2021-09-17 10:51:00","2021-09-17 10:50:00","2021-09-17 10:49:00","2021-09-17 10:48:00","2021-09-17 10:47:00","2021-09-17 10:46:00","2021-09-17 10:45:00","2021-09-17 10:44:00","2021-09-17 10:43:00","2021-09-17 10:42:00","2021-09-17 10:41:00","2021-09-17 10:40:00","2021-09-17 10:39:00","2021-09-17 10:38:00","2021-09-17 10:37:00","2021-09-17 10:36:00","2021-09-17 10:35:00","2021-09-17 10:34:00","2021-09-17 10:33:00","2021-09-17 10:32:00","2021-09-17 10:31:00","2021-09-17 10:30:00","2021-09-17 10:29:00","2021-09-17 10:28:00","2021-09-17 10:27:00","2021-09-17 10:26:00","2021-09-17 10:25:00","2021-09-17 10:24:00","2021-09-17 10:23:00","2021-09-17 10:22:00","2021-09-17 10:21:00","2021-09-17 10:20:00","2021-09-17 10:19:00","2021-09-17 10:18:00","2021-09-17 10:17:00","2021-09-17 10:16:00","2021-09-17 10:15:00","2021-09-17 10:14:00","2021-09-17 10:13:00","2021-09-17 10:12:00","2021-09-17 10:11:00","2021-09-17 10:10:00","2021-09-17 10:09:00","2021-09-17 10:08:00","2021-09-17 10:07:00","2021-09-17 10:06:00","2021-09-17 10:05:00","2021-09-17 10:04:00","2021-09-17 10:03:00","2021-09-17 10:02:00","2021-09-17 10:01:00","2021-09-17 10:00:00","2021-09-17 09:59:00","2021-09-17 09:58:00","2021-09-17 09:57:00","2021-09-17 09:56:00","2021-09-17 09:55:00","2021-09-17 09:54:00","2021-09-17 09:53:00","2021-09-17 09:52:00","2021-09-17 09:51:00","2021-09-17 09:50:00","2021-09-17 09:49:00","2021-09-17 09:48:00","2021-09-17 09:47:00","2021-09-17 09:46:00","2021-09-17 09:45:00","2021-09-17 09:44:00","2021-09-17 09:43:00","2021-09-17 09:42:00","2021-09-17 09:41:00","2021-09-17 09:40:00","2021-09-17 09:39:00","2021-09-17 09:38:00","2021-09-17 09:37:00","2021-09-17 09:36:00","2021-09-17 09:35:00","2021-09-17 09:34:00","2021-09-17 09:33:00","2021-09-17 09:32:00","2021-09-17 09:31:00","2021-09-17 09:30:00"],"r":["4978.77","4978.77","4977.12","4975.97","4979.98","4975.83","4974.63","4979.68","4977.31","4975.91","4978.11","4971.85","4971.86","4980.42","4985.5","4983.95","4984.14","4987.67","4989.76","4991.57","4995.36","4990.89","4992.32","4990.43","4996.91","5006.75","5010.93","5011.76","5012.45","5014.51","5013.91","5016.15","5016.36","5014.73","5017.03","5012.24","5012.33","5011.54","5012.4","5011.61","5008.96","5007.79","5007","5007.58","5008.26","5009.51","5009.96","5010.84","5008.76","5011.2","5012.04","5016.55","5016.06","5017","5015.66","5013.41","5011.8","5012.97","5010.95","5009.55","5007.91","5007.32","5006.75","5004.6","5000.72","4998.86","4998.24","5003.21","5003.66","5006.08","5007.42","5007.61","5008.9","5007.76","5008.31","5009.23","5012.78","5016.3","5018.5","5020.4","5021.28","5021.01","5021.18","5021.51","5019.32","5015.58","5014.54","5014.27","5015.63","5011.98","5010.6","5016.98","5021.66","5026.81","5025.82","5028.97","5030.18","5031.8","5034.1","5035.43","5035.36","5036.13","5038.96","5039.86","5039.99","5043.45","5041.46","5044.91","5043.99","5044.86","5045.8","5049.53","5050.48","5053.01","5055.43","5056.1","5054.66","5047.76","5052.18","5055.53","5055.53","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.04","5058.34","5058.69","5059.01","5059.94","5059.21","5057.53","5056.46","5057.78","5056.56","5058.98","5057.62","5056.67","5055.45","5055.76","5057.02","5056.25","5056.46","5054.98","5054.84","5053.45","5052.84","5053.71","5053.27","5053.64","5054.89","5054","5054.63","5054.86","5054.19","5054.79","5055.09","5052.13","5051.81","5051.01","5051.78","5050.74","5050.98","5050.75","5052.08","5052.74","5051.71","5051.48","5052.74","5052.04","5052.83","5053.43","5053.86","5054.17","5054.43","5054.27","5053.72","5053.25","5052.21","5052.34","5053.95","5054.86","5054.46","5054.1","5055.34","5056.17","5056.47","5056.93","5056.38","5056.67","5054.46","5054.27","5052.62","5052.09","5052.24","5050.79","5050.65","5049.84","5050.27","5049.13","5048.9","5046.08","5046.25","5046.4","5046.51","5046.21","5046.81","5046.72","5047.34","5046.97","5046.86","5046.84","5047.89","5048.81","5050.67","5049.84","5047.52","5046.38","5047.31","5046.99","5046.73","5048.59","5047.26","5046.35","5046.29","5047.51","5048.83","5048.32","5049.56","5050.65","5051.22","5048.53","5045.95","5047.58","5046.9","5045.87","5046.9","5048.1","5048.12","5049.81","5050.01","5047.37","5042.28","5041.51","5041.12","5042.85","5042.03","5036.07","5035.53","5040.84","5039.82","5037.71","5039.88","5040.83","5040.94","5039.83","5038.11","5042.66","5043.13","5040.73","5041.07","5041.45","5043.81","5048.54","5048.44","5047.03","5048.66","5047.61","5045.64","5040.4","5039.81","5039.19","5039.14","5041.41","5042.74"],"volume":"349,311,821.00","change":"-49.76","high":"5,059.94","low":"4,971.85","BgImage":"assets\/images\/down.svg","min":4979,"max":5078.06,"max_value":14.47,"min_value":49.53,"base_value":49.53}