{"closing":"4914.53","base":0,"offset":"2021-05-23T03:15:17+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621596600,1621596540,1621596480,1621596420,1621596360,1621596300,1621596240,1621596180,1621596120,1621596060,1621596000,1621595940,1621595880,1621595820,1621595760,1621595700,1621595640,1621595580,1621595520,1621595460,1621595400,1621595340,1621595280,1621595220,1621595160,1621595100,1621595040,1621594980,1621594920,1621594860,1621594800,1621594740,1621594680,1621594620,1621594560,1621594500,1621594440,1621594380,1621594320,1621594260,1621594200,1621594140,1621594080,1621594020,1621593960,1621593900,1621593840,1621593780,1621593720,1621593660,1621593600,1621593540,1621593480,1621593420,1621593360,1621593300,1621593240,1621593180,1621593120,1621593060,1621593000,1621592940,1621592880,1621592820,1621592760,1621592700,1621592640,1621592580,1621592520,1621592460,1621592400,1621592340,1621592280,1621592220,1621592160,1621592100,1621592040,1621591980,1621591920,1621591860,1621591800,1621591740,1621591680,1621591620,1621591560,1621591500,1621591440,1621591380,1621591320,1621591260,1621591200,1621591140,1621591080,1621591020,1621590960,1621590900,1621590840,1621590780,1621590720,1621590660,1621590600,1621590540,1621590480,1621590420,1621590360,1621590300,1621590240,1621590180,1621590120,1621590060,1621590000,1621589940,1621589880,1621589820,1621589760,1621589700,1621589640,1621589580,1621589520,1621589460,1621589400,1621589340,1621589280,1621589220,1621589160,1621589100,1621589040,1621588980,1621588920,1621588860,1621588800,1621588740,1621588680,1621588620,1621588560,1621588500,1621588440,1621588380,1621588320,1621588260,1621588200,1621588140,1621588080,1621588020,1621587960,1621587900,1621587840,1621587780,1621587720,1621587660,1621587600,1621587540,1621587480,1621587420,1621587360,1621587300,1621587240,1621587180,1621587120,1621587060,1621587000,1621586940,1621586880,1621586820,1621586760,1621586700,1621586640,1621586580,1621586520,1621586460,1621586400,1621586340,1621586280,1621586220,1621586160,1621586100,1621586040,1621585980,1621585920,1621585860,1621585800,1621585740,1621585680,1621585620,1621585560,1621585500,1621585440,1621585380,1621585320,1621585260,1621585200,1621585140,1621585080,1621585020,1621584960,1621584900,1621584840,1621584780,1621584720,1621584660,1621584600,1621584540,1621584480,1621584420,1621584360,1621584300,1621584240,1621584180,1621584120,1621584060,1621584000,1621583940,1621583880,1621583820,1621583760,1621583700,1621583640,1621583580,1621583520,1621583460,1621583400,1621583340,1621583280,1621583220,1621583160,1621583100,1621583040,1621582980,1621582920,1621582860,1621582800,1621582740,1621582680,1621582620,1621582560,1621582500,1621582440,1621582380,1621582320,1621582260,1621582200,1621582140,1621582080,1621582020,1621581960,1621581900,1621581840,1621581780,1621581720,1621581660,1621581600,1621581540,1621581480,1621581420,1621581360,1621581300,1621581240,1621581180,1621581120,1621581060,1621581000,1621580940,1621580880,1621580820,1621580760,1621580700,1621580640,1621580580,1621580520,1621580460,1621580400,1621580340,1621580280,1621580220,1621580160,1621580100,1621580040,1621579980,1621579920,1621579860,1621579800,1621579740,1621579680,1621579620,1621579560,1621579500,1621579440,1621579380,1621579320,1621579260,1621579200,1621579140,1621579080,1621579020,1621578960,1621578900,1621578840,1621578780,1621578720,1621578660,1621578600,1621578540,1621578480,1621578420,1621578360,1621578300,1621578240,1621578180,1621578120,1621578060,1621578000,1621577940,1621577880,1621577820,1621577760,1621577700,1621577640,1621577580,1621577520,1621577460,1621577400,1621577340,1621577280,1621577220,1621577160,1621577100,1621577040,1621576980,1621576920,1621576860,1621576800,1621576740,1621576680,1621576620,1621576560,1621576500,1621576440,1621576380,1621576320,1621576260,1621576200,1621576140,1621576080,1621576020,1621575960,1621575900,1621575840,1621575780,1621575720,1621575660,1621575600,1621575540,1621575480,1621575420,1621575360,1621575300,1621575240,1621575180,1621575120,1621575060,1621575000,1621574940,1621574880,1621574820,1621574760,1621574580,1621574580,1621574520,1621574520,1621574460,1621574460,1621574400,1621574340,1621574280,1621574220,1621574160,1621574100,1621574040,1621573980,1621573920,1621573860,1621573800,1621573740,1621573680,1621573620,1621573560,1621573500,1621573440,1621573380,1621573320,1621573260,1621573200,1621573140,1621573080,1621573020,1621572960,1621572900,1621572840,1621572780,1621572720,1621572660,1621572600,1621572540,1621572480,1621572420,1621572360,1621572300,1621572240,1621572180,1621572120,1621572060,1621572000,1621571940,1621571880,1621571820,1621571760,1621571700,1621571640,1621571580,1621571520,1621571460,1621571400],"tt":["2021-05-21 16:30:00","2021-05-21 16:29:00","2021-05-21 16:28:00","2021-05-21 16:27:00","2021-05-21 16:26:00","2021-05-21 16:25:00","2021-05-21 16:24:00","2021-05-21 16:23:00","2021-05-21 16:22:00","2021-05-21 16:21:00","2021-05-21 16:20:00","2021-05-21 16:19:00","2021-05-21 16:18:00","2021-05-21 16:17:00","2021-05-21 16:16:00","2021-05-21 16:15:00","2021-05-21 16:14:00","2021-05-21 16:13:00","2021-05-21 16:12:00","2021-05-21 16:11:00","2021-05-21 16:10:00","2021-05-21 16:09:00","2021-05-21 16:08:00","2021-05-21 16:07:00","2021-05-21 16:06:00","2021-05-21 16:05:00","2021-05-21 16:04:00","2021-05-21 16:03:00","2021-05-21 16:02:00","2021-05-21 16:01:00","2021-05-21 16:00:00","2021-05-21 15:59:00","2021-05-21 15:58:00","2021-05-21 15:57:00","2021-05-21 15:56:00","2021-05-21 15:55:00","2021-05-21 15:54:00","2021-05-21 15:53:00","2021-05-21 15:52:00","2021-05-21 15:51:00","2021-05-21 15:50:00","2021-05-21 15:49:00","2021-05-21 15:48:00","2021-05-21 15:47:00","2021-05-21 15:46:00","2021-05-21 15:45:00","2021-05-21 15:44:00","2021-05-21 15:43:00","2021-05-21 15:42:00","2021-05-21 15:41:00","2021-05-21 15:40:00","2021-05-21 15:39:00","2021-05-21 15:38:00","2021-05-21 15:37:00","2021-05-21 15:36:00","2021-05-21 15:35:00","2021-05-21 15:34:00","2021-05-21 15:33:00","2021-05-21 15:32:00","2021-05-21 15:31:00","2021-05-21 15:30:00","2021-05-21 15:29:00","2021-05-21 15:28:00","2021-05-21 15:27:00","2021-05-21 15:26:00","2021-05-21 15:25:00","2021-05-21 15:24:00","2021-05-21 15:23:00","2021-05-21 15:22:00","2021-05-21 15:21:00","2021-05-21 15:20:00","2021-05-21 15:19:00","2021-05-21 15:18:00","2021-05-21 15:17:00","2021-05-21 15:16:00","2021-05-21 15:15:00","2021-05-21 15:14:00","2021-05-21 15:13:00","2021-05-21 15:12:00","2021-05-21 15:11:00","2021-05-21 15:10:00","2021-05-21 15:09:00","2021-05-21 15:08:00","2021-05-21 15:07:00","2021-05-21 15:06:00","2021-05-21 15:05:00","2021-05-21 15:04:00","2021-05-21 15:03:00","2021-05-21 15:02:00","2021-05-21 15:01:00","2021-05-21 15:00:00","2021-05-21 14:59:00","2021-05-21 14:58:00","2021-05-21 14:57:00","2021-05-21 14:56:00","2021-05-21 14:55:00","2021-05-21 14:54:00","2021-05-21 14:53:00","2021-05-21 14:52:00","2021-05-21 14:51:00","2021-05-21 14:50:00","2021-05-21 14:49:00","2021-05-21 14:48:00","2021-05-21 14:47:00","2021-05-21 14:46:00","2021-05-21 14:45:00","2021-05-21 14:44:00","2021-05-21 14:43:00","2021-05-21 14:42:00","2021-05-21 14:41:00","2021-05-21 14:40:00","2021-05-21 14:39:00","2021-05-21 14:38:00","2021-05-21 14:37:00","2021-05-21 14:36:00","2021-05-21 14:35:00","2021-05-21 14:34:00","2021-05-21 14:33:00","2021-05-21 14:32:00","2021-05-21 14:31:00","2021-05-21 14:30:00","2021-05-21 14:29:00","2021-05-21 14:28:00","2021-05-21 14:27:00","2021-05-21 14:26:00","2021-05-21 14:25:00","2021-05-21 14:24:00","2021-05-21 14:23:00","2021-05-21 14:22:00","2021-05-21 14:21:00","2021-05-21 14:20:00","2021-05-21 14:19:00","2021-05-21 14:18:00","2021-05-21 14:17:00","2021-05-21 14:16:00","2021-05-21 14:15:00","2021-05-21 14:14:00","2021-05-21 14:13:00","2021-05-21 14:12:00","2021-05-21 14:11:00","2021-05-21 14:10:00","2021-05-21 14:09:00","2021-05-21 14:08:00","2021-05-21 14:07:00","2021-05-21 14:06:00","2021-05-21 14:05:00","2021-05-21 14:04:00","2021-05-21 14:03:00","2021-05-21 14:02:00","2021-05-21 14:01:00","2021-05-21 14:00:00","2021-05-21 13:59:00","2021-05-21 13:58:00","2021-05-21 13:57:00","2021-05-21 13:56:00","2021-05-21 13:55:00","2021-05-21 13:54:00","2021-05-21 13:53:00","2021-05-21 13:52:00","2021-05-21 13:51:00","2021-05-21 13:50:00","2021-05-21 13:49:00","2021-05-21 13:48:00","2021-05-21 13:47:00","2021-05-21 13:46:00","2021-05-21 13:45:00","2021-05-21 13:44:00","2021-05-21 13:43:00","2021-05-21 13:42:00","2021-05-21 13:41:00","2021-05-21 13:40:00","2021-05-21 13:39:00","2021-05-21 13:38:00","2021-05-21 13:37:00","2021-05-21 13:36:00","2021-05-21 13:35:00","2021-05-21 13:34:00","2021-05-21 13:33:00","2021-05-21 13:32:00","2021-05-21 13:31:00","2021-05-21 13:30:00","2021-05-21 13:29:00","2021-05-21 13:28:00","2021-05-21 13:27:00","2021-05-21 13:26:00","2021-05-21 13:25:00","2021-05-21 13:24:00","2021-05-21 13:23:00","2021-05-21 13:22:00","2021-05-21 13:21:00","2021-05-21 13:20:00","2021-05-21 13:19:00","2021-05-21 13:18:00","2021-05-21 13:17:00","2021-05-21 13:16:00","2021-05-21 13:15:00","2021-05-21 13:14:00","2021-05-21 13:13:00","2021-05-21 13:12:00","2021-05-21 13:11:00","2021-05-21 13:10:00","2021-05-21 13:09:00","2021-05-21 13:08:00","2021-05-21 13:07:00","2021-05-21 13:06:00","2021-05-21 13:05:00","2021-05-21 13:04:00","2021-05-21 13:03:00","2021-05-21 13:02:00","2021-05-21 13:01:00","2021-05-21 13:00:00","2021-05-21 12:59:00","2021-05-21 12:58:00","2021-05-21 12:57:00","2021-05-21 12:56:00","2021-05-21 12:55:00","2021-05-21 12:54:00","2021-05-21 12:53:00","2021-05-21 12:52:00","2021-05-21 12:51:00","2021-05-21 12:50:00","2021-05-21 12:49:00","2021-05-21 12:48:00","2021-05-21 12:47:00","2021-05-21 12:46:00","2021-05-21 12:45:00","2021-05-21 12:44:00","2021-05-21 12:43:00","2021-05-21 12:42:00","2021-05-21 12:41:00","2021-05-21 12:40:00","2021-05-21 12:39:00","2021-05-21 12:38:00","2021-05-21 12:37:00","2021-05-21 12:36:00","2021-05-21 12:35:00","2021-05-21 12:34:00","2021-05-21 12:33:00","2021-05-21 12:32:00","2021-05-21 12:31:00","2021-05-21 12:30:00","2021-05-21 12:29:00","2021-05-21 12:28:00","2021-05-21 12:27:00","2021-05-21 12:26:00","2021-05-21 12:25:00","2021-05-21 12:24:00","2021-05-21 12:23:00","2021-05-21 12:22:00","2021-05-21 12:21:00","2021-05-21 12:20:00","2021-05-21 12:19:00","2021-05-21 12:18:00","2021-05-21 12:17:00","2021-05-21 12:16:00","2021-05-21 12:15:00","2021-05-21 12:14:00","2021-05-21 12:13:00","2021-05-21 12:12:00","2021-05-21 12:11:00","2021-05-21 12:10:00","2021-05-21 12:09:00","2021-05-21 12:08:00","2021-05-21 12:07:00","2021-05-21 12:06:00","2021-05-21 12:05:00","2021-05-21 12:04:00","2021-05-21 12:03:00","2021-05-21 12:02:00","2021-05-21 12:01:00","2021-05-21 12:00:00","2021-05-21 11:59:00","2021-05-21 11:58:00","2021-05-21 11:57:00","2021-05-21 11:56:00","2021-05-21 11:55:00","2021-05-21 11:54:00","2021-05-21 11:53:00","2021-05-21 11:52:00","2021-05-21 11:51:00","2021-05-21 11:50:00","2021-05-21 11:49:00","2021-05-21 11:48:00","2021-05-21 11:47:00","2021-05-21 11:46:00","2021-05-21 11:45:00","2021-05-21 11:44:00","2021-05-21 11:43:00","2021-05-21 11:42:00","2021-05-21 11:41:00","2021-05-21 11:40:00","2021-05-21 11:39:00","2021-05-21 11:38:00","2021-05-21 11:37:00","2021-05-21 11:36:00","2021-05-21 11:35:00","2021-05-21 11:34:00","2021-05-21 11:33:00","2021-05-21 11:32:00","2021-05-21 11:31:00","2021-05-21 11:30:00","2021-05-21 11:29:00","2021-05-21 11:28:00","2021-05-21 11:27:00","2021-05-21 11:26:00","2021-05-21 11:25:00","2021-05-21 11:24:00","2021-05-21 11:23:00","2021-05-21 11:22:00","2021-05-21 11:21:00","2021-05-21 11:20:00","2021-05-21 11:19:00","2021-05-21 11:18:00","2021-05-21 11:17:00","2021-05-21 11:16:00","2021-05-21 11:15:00","2021-05-21 11:14:00","2021-05-21 11:13:00","2021-05-21 11:12:00","2021-05-21 11:11:00","2021-05-21 11:10:00","2021-05-21 11:09:00","2021-05-21 11:08:00","2021-05-21 11:07:00","2021-05-21 11:06:00","2021-05-21 11:05:00","2021-05-21 11:04:00","2021-05-21 11:03:00","2021-05-21 11:02:00","2021-05-21 11:01:00","2021-05-21 11:00:00","2021-05-21 10:59:00","2021-05-21 10:58:00","2021-05-21 10:57:00","2021-05-21 10:56:00","2021-05-21 10:55:00","2021-05-21 10:54:00","2021-05-21 10:53:00","2021-05-21 10:52:00","2021-05-21 10:51:00","2021-05-21 10:50:00","2021-05-21 10:49:00","2021-05-21 10:48:00","2021-05-21 10:47:00","2021-05-21 10:46:00","2021-05-21 10:45:00","2021-05-21 10:44:00","2021-05-21 10:43:00","2021-05-21 10:42:00","2021-05-21 10:41:00","2021-05-21 10:40:00","2021-05-21 10:39:00","2021-05-21 10:38:00","2021-05-21 10:37:00","2021-05-21 10:36:00","2021-05-21 10:35:00","2021-05-21 10:34:00","2021-05-21 10:33:00","2021-05-21 10:32:00","2021-05-21 10:31:00","2021-05-21 10:30:00","2021-05-21 10:29:00","2021-05-21 10:28:00","2021-05-21 10:27:00","2021-05-21 10:26:00","2021-05-21 10:23:00","2021-05-21 10:23:00","2021-05-21 10:22:00","2021-05-21 10:22:00","2021-05-21 10:21:00","2021-05-21 10:21:00","2021-05-21 10:20:00","2021-05-21 10:19:00","2021-05-21 10:18:00","2021-05-21 10:17:00","2021-05-21 10:16:00","2021-05-21 10:15:00","2021-05-21 10:14:00","2021-05-21 10:13:00","2021-05-21 10:12:00","2021-05-21 10:11:00","2021-05-21 10:10:00","2021-05-21 10:09:00","2021-05-21 10:08:00","2021-05-21 10:07:00","2021-05-21 10:06:00","2021-05-21 10:05:00","2021-05-21 10:04:00","2021-05-21 10:03:00","2021-05-21 10:02:00","2021-05-21 10:01:00","2021-05-21 10:00:00","2021-05-21 09:59:00","2021-05-21 09:58:00","2021-05-21 09:57:00","2021-05-21 09:56:00","2021-05-21 09:55:00","2021-05-21 09:54:00","2021-05-21 09:53:00","2021-05-21 09:52:00","2021-05-21 09:51:00","2021-05-21 09:50:00","2021-05-21 09:49:00","2021-05-21 09:48:00","2021-05-21 09:47:00","2021-05-21 09:46:00","2021-05-21 09:45:00","2021-05-21 09:44:00","2021-05-21 09:43:00","2021-05-21 09:42:00","2021-05-21 09:41:00","2021-05-21 09:40:00","2021-05-21 09:39:00","2021-05-21 09:38:00","2021-05-21 09:37:00","2021-05-21 09:36:00","2021-05-21 09:35:00","2021-05-21 09:34:00","2021-05-21 09:33:00","2021-05-21 09:32:00","2021-05-21 09:31:00","2021-05-21 09:30:00"],"r":["4949.78","4949.78","4951.43","4952.68","4950.5","4949.07","4947.67","4949.36","4949.11","4952.68","4949.95","4950.92","4952.36","4953.16","4954.87","4955.46","4957.29","4956.96","4957.77","4960.13","4960.15","4959.89","4960.22","4961.74","4960.93","4961.5","4958.97","4956.88","4955.71","4956.11","4957.6","4959.85","4959.42","4959.49","4953.63","4951.47","4950.42","4952.23","4951.87","4953.62","4953.25","4954.25","4955.98","4955.67","4955.31","4951.29","4950.48","4950.48","4950.6","4949.91","4949.74","4950.1","4950.87","4951.97","4953.32","4953.16","4953.13","4954.3","4951.81","4952.08","4951.99","4952.96","4951.88","4952.99","4952.19","4952.53","4951.51","4951.29","4948.82","4946.04","4950.27","4951.51","4953.51","4950.96","4948.83","4948.4","4951.24","4953.24","4954.86","4955.65","4957.06","4956.34","4956.91","4958.2","4959.1","4959.21","4958.33","4957.54","4956.25","4956.16","4956.17","4957.4","4959.15","4959.3","4962.38","4963.47","4962.99","4964.37","4966.17","4965.31","4964.63","4964.1","4961.36","4960.25","4959.86","4959.29","4955.77","4953.65","4954.62","4950.49","4948.5","4948.39","4947.4","4947.2","4945.36","4947.21","4948.73","4949.49","4946.05","4945.5","4945.5","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.87","4944.32","4942.48","4942.35","4941.92","4941.12","4941.95","4942.81","4944.08","4944.61","4943.75","4944.07","4944.44","4946.16","4945.38","4946.16","4946.1","4944.97","4946.52","4946.93","4945.73","4945.09","4945.72","4946.1","4945.89","4945.51","4945.93","4946.83","4947.24","4947.53","4947.44","4945.41","4943.93","4945.95","4947.2","4947","4946.64","4946.58","4945.48","4945.36","4945.34","4946.08","4945.23","4945.02","4944.05","4943.96","4943.02","4943.87","4943.49","4945.78","4946.33","4947.88","4948.06","4947.45","4946.68","4945.96","4945.58","4945.69","4944.74","4945.78","4944.88","4944.4","4942.87","4944.31","4941.87","4941.43","4941.33","4940.24","4940.85","4941.37","4941.96","4941.49","4940.98","4941","4938.9","4940.81","4941.49","4940.09","4938.16","4938.68","4937.46","4937.46","4937.34","4937.33","4936.59","4936.71","4936.48","4936.08","4936.09","4936.56","4937.41","4937.48","4938.67","4938.51","4938.18","4938.18","4937.24","4937.24","4933.48","4933.48","4933.08","4934.58","4936.87","4936","4935.34","4936.65","4937.41","4937.2","4936.65","4939.35","4939.13","4941.1","4942.11","4942.46","4941.14","4939.26","4938.68","4938.03","4937.33","4935.76","4935.91","4936.35","4937.76","4939.01","4939.2","4941.03","4940.49","4938.76","4937.5","4934.72","4934.29","4932.16","4928.42","4927.71","4925.05","4925.24","4924.5","4922.69","4921.15","4920.73","4923.39","4923.65","4924.82","4924.97","4924.65","4924.62","4924.55","4924.75","4925.12","4924.29","4925.94"],"volume":"601,252,370.00","change":"35.25","high":"4,966.17","low":"4,914.53","BgImage":"assets\/images\/up.svg","min":4879.06,"max":4950,"max_value":11.47,"min_value":35.47,"base_value":35.47}