{"closing":"4670.02","base":0,"offset":"2021-10-18T16:12:01+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634553000,1634552940,1634552880,1634552820,1634552760,1634552700,1634552640,1634552580,1634552520,1634552460,1634552400,1634552340,1634552280,1634552220,1634552160,1634552100,1634552040,1634551980,1634551920,1634551860,1634551800,1634551740,1634551680,1634551620,1634551560,1634551500,1634551440,1634551380,1634551320,1634551260,1634551200,1634551140,1634551080,1634551020,1634550960,1634550900,1634550840,1634550780,1634550720,1634550660,1634550600,1634550540,1634550480,1634550420,1634550360,1634550300,1634550240,1634550180,1634550120,1634550060,1634550000,1634549940,1634549880,1634549820,1634549760,1634549700,1634549640,1634549580,1634549520,1634549460,1634549400,1634549340,1634549280,1634549220,1634549160,1634549100,1634549040,1634548980,1634548920,1634548860,1634548800,1634548740,1634548680,1634548620,1634548560,1634548500,1634548440,1634548380,1634548320,1634548260,1634548200,1634548140,1634548080,1634548020,1634547960,1634547900,1634547840,1634547780,1634547720,1634547660,1634547600,1634547540,1634547480,1634547420,1634547360,1634547300,1634547240,1634547180,1634547120,1634547060,1634547000,1634546940,1634546880,1634546820,1634546760,1634546700,1634546640,1634546580,1634546520,1634546460,1634546400,1634546340,1634546280,1634546220,1634546160,1634546100,1634546040,1634545980,1634545920,1634545860,1634545800,1634545740,1634545680,1634545620,1634545560,1634545500,1634545440,1634545380,1634545320,1634545260,1634545200,1634545140,1634545080,1634545020,1634544960,1634544900,1634544840,1634544780,1634544720,1634544660,1634544600,1634544540,1634544480,1634544420,1634544360,1634544300,1634544240,1634544180,1634544120,1634544060,1634544000,1634543940,1634543880,1634543820,1634543760,1634543700,1634543640,1634543580,1634543520,1634543460,1634543400,1634543340,1634543280,1634543220,1634543160,1634543100,1634543040,1634542980,1634542920,1634542860,1634542800,1634542740,1634542680,1634542620,1634542560,1634542500,1634542440,1634542380,1634542320,1634542260,1634542200,1634542140,1634542080,1634542020,1634541960,1634541900,1634541840,1634541780,1634541720,1634541660,1634541600,1634541540,1634541480,1634541420,1634541360,1634541300,1634541240,1634541180,1634541120,1634541060,1634541000,1634540940,1634540880,1634540820,1634540760,1634540700,1634540640,1634540580,1634540520,1634540460,1634540400,1634540340,1634540280,1634540220,1634540160,1634540100,1634540040,1634539980,1634539920,1634539860,1634539800,1634539740,1634539680,1634539620,1634539560,1634539500,1634539440,1634539380,1634539320,1634539260,1634539200,1634539140,1634539080,1634539020,1634538960,1634538900,1634538840,1634538780,1634538720,1634538660,1634538600,1634538540,1634538480,1634538420,1634538360,1634538300,1634538240,1634538180,1634538120,1634538060,1634538000,1634537940,1634537880,1634537820,1634537760,1634537700,1634537640,1634537580,1634537520,1634537460,1634537400,1634537340,1634537280,1634537220,1634537160,1634537100,1634537040,1634536980,1634536920,1634536860,1634536800,1634536740,1634536680,1634536620,1634536560,1634536500,1634536440,1634536380,1634536320,1634536260,1634536200,1634536140,1634536080,1634536020,1634535960,1634535900,1634535840,1634535780,1634535720,1634535660,1634535600,1634535540,1634535480,1634535420,1634535360,1634535300,1634535240,1634535180,1634535120,1634535060,1634535000,1634534940,1634534880,1634534820,1634534760,1634534700,1634534640,1634534580,1634534520,1634534460,1634534400,1634534340,1634534280,1634534220,1634534160,1634534100,1634534040,1634533980,1634533920,1634533860,1634533800,1634533740,1634533680,1634533620,1634533560,1634533500,1634533440,1634533380,1634533320,1634533260,1634533200,1634533140,1634533080,1634533020,1634532960,1634532900,1634532840,1634532780,1634532720,1634532660,1634532600,1634532540,1634532480,1634532420,1634532360,1634532300,1634532240,1634532180,1634532120,1634532060,1634532000,1634531940,1634531880,1634531820,1634531760,1634531700,1634531640,1634531580,1634531520,1634531520],"tt":["2021-10-18 15:30:00","2021-10-18 15:29:00","2021-10-18 15:28:00","2021-10-18 15:27:00","2021-10-18 15:26:00","2021-10-18 15:25:00","2021-10-18 15:24:00","2021-10-18 15:23:00","2021-10-18 15:22:00","2021-10-18 15:21:00","2021-10-18 15:20:00","2021-10-18 15:19:00","2021-10-18 15:18:00","2021-10-18 15:17:00","2021-10-18 15:16:00","2021-10-18 15:15:00","2021-10-18 15:14:00","2021-10-18 15:13:00","2021-10-18 15:12:00","2021-10-18 15:11:00","2021-10-18 15:10:00","2021-10-18 15:09:00","2021-10-18 15:08:00","2021-10-18 15:07:00","2021-10-18 15:06:00","2021-10-18 15:05:00","2021-10-18 15:04:00","2021-10-18 15:03:00","2021-10-18 15:02:00","2021-10-18 15:01:00","2021-10-18 15:00:00","2021-10-18 14:59:00","2021-10-18 14:58:00","2021-10-18 14:57:00","2021-10-18 14:56:00","2021-10-18 14:55:00","2021-10-18 14:54:00","2021-10-18 14:53:00","2021-10-18 14:52:00","2021-10-18 14:51:00","2021-10-18 14:50:00","2021-10-18 14:49:00","2021-10-18 14:48:00","2021-10-18 14:47:00","2021-10-18 14:46:00","2021-10-18 14:45:00","2021-10-18 14:44:00","2021-10-18 14:43:00","2021-10-18 14:42:00","2021-10-18 14:41:00","2021-10-18 14:40:00","2021-10-18 14:39:00","2021-10-18 14:38:00","2021-10-18 14:37:00","2021-10-18 14:36:00","2021-10-18 14:35:00","2021-10-18 14:34:00","2021-10-18 14:33:00","2021-10-18 14:32:00","2021-10-18 14:31:00","2021-10-18 14:30:00","2021-10-18 14:29:00","2021-10-18 14:28:00","2021-10-18 14:27:00","2021-10-18 14:26:00","2021-10-18 14:25:00","2021-10-18 14:24:00","2021-10-18 14:23:00","2021-10-18 14:22:00","2021-10-18 14:21:00","2021-10-18 14:20:00","2021-10-18 14:19:00","2021-10-18 14:18:00","2021-10-18 14:17:00","2021-10-18 14:16:00","2021-10-18 14:15:00","2021-10-18 14:14:00","2021-10-18 14:13:00","2021-10-18 14:12:00","2021-10-18 14:11:00","2021-10-18 14:10:00","2021-10-18 14:09:00","2021-10-18 14:08:00","2021-10-18 14:07:00","2021-10-18 14:06:00","2021-10-18 14:05:00","2021-10-18 14:04:00","2021-10-18 14:03:00","2021-10-18 14:02:00","2021-10-18 14:01:00","2021-10-18 14:00:00","2021-10-18 13:59:00","2021-10-18 13:58:00","2021-10-18 13:57:00","2021-10-18 13:56:00","2021-10-18 13:55:00","2021-10-18 13:54:00","2021-10-18 13:53:00","2021-10-18 13:52:00","2021-10-18 13:51:00","2021-10-18 13:50:00","2021-10-18 13:49:00","2021-10-18 13:48:00","2021-10-18 13:47:00","2021-10-18 13:46:00","2021-10-18 13:45:00","2021-10-18 13:44:00","2021-10-18 13:43:00","2021-10-18 13:42:00","2021-10-18 13:41:00","2021-10-18 13:40:00","2021-10-18 13:39:00","2021-10-18 13:38:00","2021-10-18 13:37:00","2021-10-18 13:36:00","2021-10-18 13:35:00","2021-10-18 13:34:00","2021-10-18 13:33:00","2021-10-18 13:32:00","2021-10-18 13:31:00","2021-10-18 13:30:00","2021-10-18 13:29:00","2021-10-18 13:28:00","2021-10-18 13:27:00","2021-10-18 13:26:00","2021-10-18 13:25:00","2021-10-18 13:24:00","2021-10-18 13:23:00","2021-10-18 13:22:00","2021-10-18 13:21:00","2021-10-18 13:20:00","2021-10-18 13:19:00","2021-10-18 13:18:00","2021-10-18 13:17:00","2021-10-18 13:16:00","2021-10-18 13:15:00","2021-10-18 13:14:00","2021-10-18 13:13:00","2021-10-18 13:12:00","2021-10-18 13:11:00","2021-10-18 13:10:00","2021-10-18 13:09:00","2021-10-18 13:08:00","2021-10-18 13:07:00","2021-10-18 13:06:00","2021-10-18 13:05:00","2021-10-18 13:04:00","2021-10-18 13:03:00","2021-10-18 13:02:00","2021-10-18 13:01:00","2021-10-18 13:00:00","2021-10-18 12:59:00","2021-10-18 12:58:00","2021-10-18 12:57:00","2021-10-18 12:56:00","2021-10-18 12:55:00","2021-10-18 12:54:00","2021-10-18 12:53:00","2021-10-18 12:52:00","2021-10-18 12:51:00","2021-10-18 12:50:00","2021-10-18 12:49:00","2021-10-18 12:48:00","2021-10-18 12:47:00","2021-10-18 12:46:00","2021-10-18 12:45:00","2021-10-18 12:44:00","2021-10-18 12:43:00","2021-10-18 12:42:00","2021-10-18 12:41:00","2021-10-18 12:40:00","2021-10-18 12:39:00","2021-10-18 12:38:00","2021-10-18 12:37:00","2021-10-18 12:36:00","2021-10-18 12:35:00","2021-10-18 12:34:00","2021-10-18 12:33:00","2021-10-18 12:32:00","2021-10-18 12:31:00","2021-10-18 12:30:00","2021-10-18 12:29:00","2021-10-18 12:28:00","2021-10-18 12:27:00","2021-10-18 12:26:00","2021-10-18 12:25:00","2021-10-18 12:24:00","2021-10-18 12:23:00","2021-10-18 12:22:00","2021-10-18 12:21:00","2021-10-18 12:20:00","2021-10-18 12:19:00","2021-10-18 12:18:00","2021-10-18 12:17:00","2021-10-18 12:16:00","2021-10-18 12:15:00","2021-10-18 12:14:00","2021-10-18 12:13:00","2021-10-18 12:12:00","2021-10-18 12:11:00","2021-10-18 12:10:00","2021-10-18 12:09:00","2021-10-18 12:08:00","2021-10-18 12:07:00","2021-10-18 12:06:00","2021-10-18 12:05:00","2021-10-18 12:04:00","2021-10-18 12:03:00","2021-10-18 12:02:00","2021-10-18 12:01:00","2021-10-18 12:00:00","2021-10-18 11:59:00","2021-10-18 11:58:00","2021-10-18 11:57:00","2021-10-18 11:56:00","2021-10-18 11:55:00","2021-10-18 11:54:00","2021-10-18 11:53:00","2021-10-18 11:52:00","2021-10-18 11:51:00","2021-10-18 11:50:00","2021-10-18 11:49:00","2021-10-18 11:48:00","2021-10-18 11:47:00","2021-10-18 11:46:00","2021-10-18 11:45:00","2021-10-18 11:44:00","2021-10-18 11:43:00","2021-10-18 11:42:00","2021-10-18 11:41:00","2021-10-18 11:40:00","2021-10-18 11:39:00","2021-10-18 11:38:00","2021-10-18 11:37:00","2021-10-18 11:36:00","2021-10-18 11:35:00","2021-10-18 11:34:00","2021-10-18 11:33:00","2021-10-18 11:32:00","2021-10-18 11:31:00","2021-10-18 11:30:00","2021-10-18 11:29:00","2021-10-18 11:28:00","2021-10-18 11:27:00","2021-10-18 11:26:00","2021-10-18 11:25:00","2021-10-18 11:24:00","2021-10-18 11:23:00","2021-10-18 11:22:00","2021-10-18 11:21:00","2021-10-18 11:20:00","2021-10-18 11:19:00","2021-10-18 11:18:00","2021-10-18 11:17:00","2021-10-18 11:16:00","2021-10-18 11:15:00","2021-10-18 11:14:00","2021-10-18 11:13:00","2021-10-18 11:12:00","2021-10-18 11:11:00","2021-10-18 11:10:00","2021-10-18 11:09:00","2021-10-18 11:08:00","2021-10-18 11:07:00","2021-10-18 11:06:00","2021-10-18 11:05:00","2021-10-18 11:04:00","2021-10-18 11:03:00","2021-10-18 11:02:00","2021-10-18 11:01:00","2021-10-18 11:00:00","2021-10-18 10:59:00","2021-10-18 10:58:00","2021-10-18 10:57:00","2021-10-18 10:56:00","2021-10-18 10:55:00","2021-10-18 10:54:00","2021-10-18 10:53:00","2021-10-18 10:52:00","2021-10-18 10:51:00","2021-10-18 10:50:00","2021-10-18 10:49:00","2021-10-18 10:48:00","2021-10-18 10:47:00","2021-10-18 10:46:00","2021-10-18 10:45:00","2021-10-18 10:44:00","2021-10-18 10:43:00","2021-10-18 10:42:00","2021-10-18 10:41:00","2021-10-18 10:40:00","2021-10-18 10:39:00","2021-10-18 10:38:00","2021-10-18 10:37:00","2021-10-18 10:36:00","2021-10-18 10:35:00","2021-10-18 10:34:00","2021-10-18 10:33:00","2021-10-18 10:32:00","2021-10-18 10:31:00","2021-10-18 10:30:00","2021-10-18 10:29:00","2021-10-18 10:28:00","2021-10-18 10:27:00","2021-10-18 10:26:00","2021-10-18 10:25:00","2021-10-18 10:24:00","2021-10-18 10:23:00","2021-10-18 10:22:00","2021-10-18 10:21:00","2021-10-18 10:20:00","2021-10-18 10:19:00","2021-10-18 10:18:00","2021-10-18 10:17:00","2021-10-18 10:16:00","2021-10-18 10:15:00","2021-10-18 10:14:00","2021-10-18 10:13:00","2021-10-18 10:12:00","2021-10-18 10:11:00","2021-10-18 10:10:00","2021-10-18 10:09:00","2021-10-18 10:08:00","2021-10-18 10:07:00","2021-10-18 10:06:00","2021-10-18 10:05:00","2021-10-18 10:04:00","2021-10-18 10:03:00","2021-10-18 10:02:00","2021-10-18 10:01:00","2021-10-18 10:00:00","2021-10-18 09:59:00","2021-10-18 09:58:00","2021-10-18 09:57:00","2021-10-18 09:56:00","2021-10-18 09:55:00","2021-10-18 09:54:00","2021-10-18 09:53:00","2021-10-18 09:52:00","2021-10-18 09:51:00","2021-10-18 09:50:00","2021-10-18 09:49:00","2021-10-18 09:48:00","2021-10-18 09:47:00","2021-10-18 09:46:00","2021-10-18 09:45:00","2021-10-18 09:44:00","2021-10-18 09:43:00","2021-10-18 09:42:00","2021-10-18 09:41:00","2021-10-18 09:40:00","2021-10-18 09:39:00","2021-10-18 09:38:00","2021-10-18 09:37:00","2021-10-18 09:36:00","2021-10-18 09:35:00","2021-10-18 09:34:00","2021-10-18 09:33:00","2021-10-18 09:32:00","2021-10-18 09:32:00"],"r":["4607.45","4607.45","4604.52","4605.27","4606.61","4610.99","4612.52","4614.18","4620.16","4618.15","4619.2","4622.91","4626.06","4624.3","4625.01","4628","4630.74","4629.12","4629.76","4634.95","4636.28","4638.57","4639.04","4635.68","4636.35","4633.57","4634.93","4632.81","4631.96","4635.68","4635.89","4636.85","4636.02","4635.09","4634.74","4629.24","4627.19","4626.38","4629.21","4626.53","4628.29","4628.42","4631.62","4633.2","4632.9","4633.04","4629.44","4629.49","4629.55","4633.44","4635.6","4635.59","4638.29","4639.04","4639.54","4638.79","4638.52","4639.24","4638.97","4640.17","4639.21","4636.61","4637.55","4637.59","4639.7","4636.82","4638.36","4635.97","4638.48","4637.35","4638.16","4634.73","4635.92","4635.67","4635.32","4635.19","4635.61","4635.05","4636.85","4635.78","4635.51","4636.98","4636.66","4637.53","4636.82","4635.18","4635.45","4635.86","4638.02","4638.08","4638.68","4639.16","4639.51","4643.95","4647.17","4650.44","4650.24","4649.95","4650.24","4649.9","4651.26","4651.58","4651.38","4651.28","4651.45","4649.94","4649.38","4649.65","4647.78","4647.96","4647.44","4646.63","4646.76","4646.67","4647.98","4648.86","4647.14","4649","4647.06","4647.42","4646.88","4646.6","4643.5","4642.47","4642.37","4641.95","4640.85","4642.71","4638.81","4638.74","4639.58","4640.02","4639.44","4638.17","4638.48","4639.39","4640.19","4640.85","4639.12","4638.01","4637.91","4636","4634.02","4631.42","4631.55","4629.84","4629.38","4629.02","4629.59","4629.96","4631.63","4632.26","4634.9","4634.92","4632.12","4633.59","4635.51","4634.83","4637.57","4638.31","4637.15","4635.23","4635.85","4636.21","4639.83","4640.22","4642.83","4644","4647.48","4651.96","4655.09","4656.72","4656.06","4656.87","4656.28","4653.55","4651.89","4651.8","4651.73","4652.75","4650.66","4651.57","4650.99","4650.78","4652.44","4651.96","4652.23","4654.1","4659.36","4660.23","4660.5","4661.95","4664.01","4664.8","4665.73","4666.5","4669.72","4670.88","4671.4","4673.62","4674.49","4675.9","4675.06","4676.27","4677.38","4676.99","4676.16","4676.32","4675.34","4675.02","4674.97","4675.44","4675.02","4675.34","4676.93","4676.47","4673.44","4674.88","4673.44","4674.06","4671.91","4671.34","4671.93","4674.97","4675.38","4674.81","4671.4","4671.01","4672.9","4673.34","4677.17","4676.57","4679.07","4679.64","4679.64","4679.93","4679.38","4677.1","4676.54","4672.69","4667.79","4666.53","4666.98","4664.63","4663.25","4661.05","4659.28","4661.13","4662.76","4662.81","4665.45","4664.82","4666.25","4663.69","4663.96","4663.99","4666.37","4665.6","4666.08","4666.13","4665.88","4665.82","4665.57","4664.84","4664.17","4661.84","4659.17","4659.29","4659.34","4655.89","4654.77","4654.02","4653.49","4651.27","4650.59","4650.14","4650.12","4650.27","4649.87","4646.83","4647.41","4649.82","4648.59","4647.46","4648.13","4647.26","4648.07","4650.01","4652.23","4653.21","4654.25","4654.95","4655.85","4657.62","4656.63","4653.54","4654.54","4656.06","4659.94","4660.05","4660.09","4663.48","4660.61","4663.09","4662.87","4664.56","4664.56","4662.56","4663.45","4661.68","4668.56","4665.89","4660.02","4654.13","4645.52","4636.07","4633.53","4628.45","4629.45","4628.97","4629.2","4631.28","4630.99","4630.34","4634.47","4635.52","4633.89","4633.78","4630.01","4628.5","4622.75","4619.36","4616.58","4615.12","4614.51","4617.82","4615.78","4612.99","4609.56","4609.73","4614.14","4620.06","4628.53","4629.22","4627.05","4625.49","4621.9","4623.76","4622.89","4621.53","4609.65","4599.7","4603.75","4602.25","4602.34","4605.45","4604.53","4606.65","4623.94","4638.47"],"volume":"189,460,650.00","change":"-62.57","high":"4,679.93","low":"4,599.70","BgImage":"assets\/images\/down.svg","min":4607,"max":4733.04,"max_value":32.02,"min_value":63.02,"base_value":63.02}