{"closing":"5183.30","base":0,"offset":"2021-07-28T08:26:25+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627381800,1627381740,1627381680,1627381620,1627381560,1627381500,1627381440,1627381380,1627381320,1627381260,1627381200,1627381140,1627381080,1627381020,1627380960,1627380900,1627380840,1627380780,1627380720,1627380660,1627380600,1627380540,1627380480,1627380420,1627380360,1627380300,1627380240,1627380180,1627380120,1627380060,1627380000,1627379940,1627379880,1627379820,1627379760,1627379700,1627379640,1627379580,1627379520,1627379460,1627379400,1627379340,1627379280,1627379220,1627379160,1627379100,1627379040,1627378980,1627378920,1627378860,1627378800,1627378740,1627378680,1627378620,1627378560,1627378500,1627378440,1627378380,1627378320,1627378260,1627378200,1627378140,1627378080,1627378020,1627377960,1627377900,1627377840,1627377780,1627377720,1627377660,1627377600,1627377540,1627377480,1627377420,1627377360,1627377300,1627377240,1627377180,1627377120,1627377060,1627377000,1627376940,1627376880,1627376820,1627376760,1627376700,1627376640,1627376580,1627376520,1627376460,1627376400,1627376340,1627376280,1627376220,1627376160,1627376100,1627376040,1627375980,1627375920,1627375860,1627375800,1627375740,1627375680,1627375620,1627375560,1627375500,1627375440,1627375380,1627375320,1627375260,1627375200,1627375140,1627375080,1627375020,1627374960,1627374900,1627374840,1627374780,1627374720,1627374660,1627374600,1627374540,1627374480,1627374420,1627374360,1627374300,1627374240,1627374180,1627374120,1627374060,1627374000,1627373940,1627373880,1627373820,1627373760,1627373700,1627373640,1627373580,1627373520,1627373460,1627373400,1627373340,1627373280,1627373220,1627373160,1627373100,1627373040,1627372980,1627372920,1627372860,1627372800,1627372740,1627372680,1627372620,1627372560,1627372500,1627372440,1627372380,1627372320,1627372260,1627372200,1627372140,1627372080,1627372020,1627371960,1627371900,1627371840,1627371780,1627371720,1627371660,1627371600,1627371540,1627371480,1627371420,1627371360,1627371300,1627371240,1627371180,1627371120,1627371060,1627371000,1627370940,1627370880,1627370820,1627370760,1627370700,1627370640,1627370580,1627370520,1627370460,1627370400,1627370340,1627370280,1627370220,1627370160,1627370100,1627370040,1627369980,1627369920,1627369860,1627369800,1627369740,1627369680,1627369620,1627369560,1627369500,1627369440,1627369380,1627369320,1627369260,1627369200,1627369140,1627369080,1627369020,1627368960,1627368900,1627368840,1627368780,1627368720,1627368660,1627368600,1627368540,1627368480,1627368420,1627368360,1627368300,1627368240,1627368180,1627368120,1627368060,1627368000,1627367940,1627367880,1627367820,1627367760,1627367700,1627367640,1627367580,1627367520,1627367460,1627367400,1627367340,1627367280,1627367220,1627367160,1627367100,1627367040,1627366980,1627366920,1627366860,1627366800,1627366740,1627366680,1627366620,1627366560,1627366500,1627366440,1627366380,1627366320,1627366260,1627366200,1627366140,1627366080,1627366020,1627365960,1627365900,1627365840,1627365780,1627365720,1627365660,1627365600,1627365540,1627365480,1627365420,1627365360,1627365300,1627365240,1627365180,1627365120,1627365060,1627365000,1627364940,1627364880,1627364820,1627364760,1627364700,1627364640,1627364580,1627364520,1627364460,1627364400,1627364340,1627364280,1627364220,1627364160,1627364100,1627364040,1627363980,1627363920,1627363860,1627363800,1627363740,1627363680,1627363620,1627363560,1627363500,1627363440,1627363380,1627363320,1627363260,1627363200,1627363140,1627363080,1627363020,1627362960,1627362900,1627362840,1627362780,1627362720,1627362660,1627362600,1627362540,1627362480,1627362420,1627362360,1627362300,1627362240,1627362180,1627362120,1627362060,1627362000,1627361940,1627361880,1627361820,1627361760,1627361700,1627361640,1627361580,1627361520,1627361460,1627361400,1627361340,1627361280,1627361220,1627361160,1627361100,1627361040,1627360980,1627360920,1627360860,1627360800,1627360740,1627360680,1627360620,1627360560],"tt":["2021-07-27 15:30:00","2021-07-27 15:29:00","2021-07-27 15:28:00","2021-07-27 15:27:00","2021-07-27 15:26:00","2021-07-27 15:25:00","2021-07-27 15:24:00","2021-07-27 15:23:00","2021-07-27 15:22:00","2021-07-27 15:21:00","2021-07-27 15:20:00","2021-07-27 15:19:00","2021-07-27 15:18:00","2021-07-27 15:17:00","2021-07-27 15:16:00","2021-07-27 15:15:00","2021-07-27 15:14:00","2021-07-27 15:13:00","2021-07-27 15:12:00","2021-07-27 15:11:00","2021-07-27 15:10:00","2021-07-27 15:09:00","2021-07-27 15:08:00","2021-07-27 15:07:00","2021-07-27 15:06:00","2021-07-27 15:05:00","2021-07-27 15:04:00","2021-07-27 15:03:00","2021-07-27 15:02:00","2021-07-27 15:01:00","2021-07-27 15:00:00","2021-07-27 14:59:00","2021-07-27 14:58:00","2021-07-27 14:57:00","2021-07-27 14:56:00","2021-07-27 14:55:00","2021-07-27 14:54:00","2021-07-27 14:53:00","2021-07-27 14:52:00","2021-07-27 14:51:00","2021-07-27 14:50:00","2021-07-27 14:49:00","2021-07-27 14:48:00","2021-07-27 14:47:00","2021-07-27 14:46:00","2021-07-27 14:45:00","2021-07-27 14:44:00","2021-07-27 14:43:00","2021-07-27 14:42:00","2021-07-27 14:41:00","2021-07-27 14:40:00","2021-07-27 14:39:00","2021-07-27 14:38:00","2021-07-27 14:37:00","2021-07-27 14:36:00","2021-07-27 14:35:00","2021-07-27 14:34:00","2021-07-27 14:33:00","2021-07-27 14:32:00","2021-07-27 14:31:00","2021-07-27 14:30:00","2021-07-27 14:29:00","2021-07-27 14:28:00","2021-07-27 14:27:00","2021-07-27 14:26:00","2021-07-27 14:25:00","2021-07-27 14:24:00","2021-07-27 14:23:00","2021-07-27 14:22:00","2021-07-27 14:21:00","2021-07-27 14:20:00","2021-07-27 14:19:00","2021-07-27 14:18:00","2021-07-27 14:17:00","2021-07-27 14:16:00","2021-07-27 14:15:00","2021-07-27 14:14:00","2021-07-27 14:13:00","2021-07-27 14:12:00","2021-07-27 14:11:00","2021-07-27 14:10:00","2021-07-27 14:09:00","2021-07-27 14:08:00","2021-07-27 14:07:00","2021-07-27 14:06:00","2021-07-27 14:05:00","2021-07-27 14:04:00","2021-07-27 14:03:00","2021-07-27 14:02:00","2021-07-27 14:01:00","2021-07-27 14:00:00","2021-07-27 13:59:00","2021-07-27 13:58:00","2021-07-27 13:57:00","2021-07-27 13:56:00","2021-07-27 13:55:00","2021-07-27 13:54:00","2021-07-27 13:53:00","2021-07-27 13:52:00","2021-07-27 13:51:00","2021-07-27 13:50:00","2021-07-27 13:49:00","2021-07-27 13:48:00","2021-07-27 13:47:00","2021-07-27 13:46:00","2021-07-27 13:45:00","2021-07-27 13:44:00","2021-07-27 13:43:00","2021-07-27 13:42:00","2021-07-27 13:41:00","2021-07-27 13:40:00","2021-07-27 13:39:00","2021-07-27 13:38:00","2021-07-27 13:37:00","2021-07-27 13:36:00","2021-07-27 13:35:00","2021-07-27 13:34:00","2021-07-27 13:33:00","2021-07-27 13:32:00","2021-07-27 13:31:00","2021-07-27 13:30:00","2021-07-27 13:29:00","2021-07-27 13:28:00","2021-07-27 13:27:00","2021-07-27 13:26:00","2021-07-27 13:25:00","2021-07-27 13:24:00","2021-07-27 13:23:00","2021-07-27 13:22:00","2021-07-27 13:21:00","2021-07-27 13:20:00","2021-07-27 13:19:00","2021-07-27 13:18:00","2021-07-27 13:17:00","2021-07-27 13:16:00","2021-07-27 13:15:00","2021-07-27 13:14:00","2021-07-27 13:13:00","2021-07-27 13:12:00","2021-07-27 13:11:00","2021-07-27 13:10:00","2021-07-27 13:09:00","2021-07-27 13:08:00","2021-07-27 13:07:00","2021-07-27 13:06:00","2021-07-27 13:05:00","2021-07-27 13:04:00","2021-07-27 13:03:00","2021-07-27 13:02:00","2021-07-27 13:01:00","2021-07-27 13:00:00","2021-07-27 12:59:00","2021-07-27 12:58:00","2021-07-27 12:57:00","2021-07-27 12:56:00","2021-07-27 12:55:00","2021-07-27 12:54:00","2021-07-27 12:53:00","2021-07-27 12:52:00","2021-07-27 12:51:00","2021-07-27 12:50:00","2021-07-27 12:49:00","2021-07-27 12:48:00","2021-07-27 12:47:00","2021-07-27 12:46:00","2021-07-27 12:45:00","2021-07-27 12:44:00","2021-07-27 12:43:00","2021-07-27 12:42:00","2021-07-27 12:41:00","2021-07-27 12:40:00","2021-07-27 12:39:00","2021-07-27 12:38:00","2021-07-27 12:37:00","2021-07-27 12:36:00","2021-07-27 12:35:00","2021-07-27 12:34:00","2021-07-27 12:33:00","2021-07-27 12:32:00","2021-07-27 12:31:00","2021-07-27 12:30:00","2021-07-27 12:29:00","2021-07-27 12:28:00","2021-07-27 12:27:00","2021-07-27 12:26:00","2021-07-27 12:25:00","2021-07-27 12:24:00","2021-07-27 12:23:00","2021-07-27 12:22:00","2021-07-27 12:21:00","2021-07-27 12:20:00","2021-07-27 12:19:00","2021-07-27 12:18:00","2021-07-27 12:17:00","2021-07-27 12:16:00","2021-07-27 12:15:00","2021-07-27 12:14:00","2021-07-27 12:13:00","2021-07-27 12:12:00","2021-07-27 12:11:00","2021-07-27 12:10:00","2021-07-27 12:09:00","2021-07-27 12:08:00","2021-07-27 12:07:00","2021-07-27 12:06:00","2021-07-27 12:05:00","2021-07-27 12:04:00","2021-07-27 12:03:00","2021-07-27 12:02:00","2021-07-27 12:01:00","2021-07-27 12:00:00","2021-07-27 11:59:00","2021-07-27 11:58:00","2021-07-27 11:57:00","2021-07-27 11:56:00","2021-07-27 11:55:00","2021-07-27 11:54:00","2021-07-27 11:53:00","2021-07-27 11:52:00","2021-07-27 11:51:00","2021-07-27 11:50:00","2021-07-27 11:49:00","2021-07-27 11:48:00","2021-07-27 11:47:00","2021-07-27 11:46:00","2021-07-27 11:45:00","2021-07-27 11:44:00","2021-07-27 11:43:00","2021-07-27 11:42:00","2021-07-27 11:41:00","2021-07-27 11:40:00","2021-07-27 11:39:00","2021-07-27 11:38:00","2021-07-27 11:37:00","2021-07-27 11:36:00","2021-07-27 11:35:00","2021-07-27 11:34:00","2021-07-27 11:33:00","2021-07-27 11:32:00","2021-07-27 11:31:00","2021-07-27 11:30:00","2021-07-27 11:29:00","2021-07-27 11:28:00","2021-07-27 11:27:00","2021-07-27 11:26:00","2021-07-27 11:25:00","2021-07-27 11:24:00","2021-07-27 11:23:00","2021-07-27 11:22:00","2021-07-27 11:21:00","2021-07-27 11:20:00","2021-07-27 11:19:00","2021-07-27 11:18:00","2021-07-27 11:17:00","2021-07-27 11:16:00","2021-07-27 11:15:00","2021-07-27 11:14:00","2021-07-27 11:13:00","2021-07-27 11:12:00","2021-07-27 11:11:00","2021-07-27 11:10:00","2021-07-27 11:09:00","2021-07-27 11:08:00","2021-07-27 11:07:00","2021-07-27 11:06:00","2021-07-27 11:05:00","2021-07-27 11:04:00","2021-07-27 11:03:00","2021-07-27 11:02:00","2021-07-27 11:01:00","2021-07-27 11:00:00","2021-07-27 10:59:00","2021-07-27 10:58:00","2021-07-27 10:57:00","2021-07-27 10:56:00","2021-07-27 10:55:00","2021-07-27 10:54:00","2021-07-27 10:53:00","2021-07-27 10:52:00","2021-07-27 10:51:00","2021-07-27 10:50:00","2021-07-27 10:49:00","2021-07-27 10:48:00","2021-07-27 10:47:00","2021-07-27 10:46:00","2021-07-27 10:45:00","2021-07-27 10:44:00","2021-07-27 10:43:00","2021-07-27 10:42:00","2021-07-27 10:41:00","2021-07-27 10:40:00","2021-07-27 10:39:00","2021-07-27 10:38:00","2021-07-27 10:37:00","2021-07-27 10:36:00","2021-07-27 10:35:00","2021-07-27 10:34:00","2021-07-27 10:33:00","2021-07-27 10:32:00","2021-07-27 10:31:00","2021-07-27 10:30:00","2021-07-27 10:29:00","2021-07-27 10:28:00","2021-07-27 10:27:00","2021-07-27 10:26:00","2021-07-27 10:25:00","2021-07-27 10:24:00","2021-07-27 10:23:00","2021-07-27 10:22:00","2021-07-27 10:21:00","2021-07-27 10:20:00","2021-07-27 10:19:00","2021-07-27 10:18:00","2021-07-27 10:17:00","2021-07-27 10:16:00","2021-07-27 10:15:00","2021-07-27 10:14:00","2021-07-27 10:13:00","2021-07-27 10:12:00","2021-07-27 10:11:00","2021-07-27 10:10:00","2021-07-27 10:09:00","2021-07-27 10:08:00","2021-07-27 10:07:00","2021-07-27 10:06:00","2021-07-27 10:05:00","2021-07-27 10:04:00","2021-07-27 10:03:00","2021-07-27 10:02:00","2021-07-27 10:01:00","2021-07-27 10:00:00","2021-07-27 09:59:00","2021-07-27 09:58:00","2021-07-27 09:57:00","2021-07-27 09:56:00","2021-07-27 09:55:00","2021-07-27 09:54:00","2021-07-27 09:53:00","2021-07-27 09:52:00","2021-07-27 09:51:00","2021-07-27 09:50:00","2021-07-27 09:49:00","2021-07-27 09:48:00","2021-07-27 09:47:00","2021-07-27 09:46:00","2021-07-27 09:45:00","2021-07-27 09:44:00","2021-07-27 09:43:00","2021-07-27 09:42:00","2021-07-27 09:41:00","2021-07-27 09:40:00","2021-07-27 09:39:00","2021-07-27 09:38:00","2021-07-27 09:37:00","2021-07-27 09:36:00"],"r":["5167.01","5167.01","5169.41","5169.02","5168.26","5170.45","5171.07","5172.63","5172.57","5172.8","5171.51","5171.55","5172.43","5172.47","5172.69","5173.26","5173.57","5174.69","5172.89","5171.26","5170.95","5172.5","5173.11","5172.01","5174.4","5176.41","5178.37","5180.62","5181.23","5182.67","5183.08","5182.93","5184.18","5184.18","5182.72","5183.45","5184.57","5185.64","5185.95","5186.04","5186.69","5187.15","5188.18","5188.29","5188.76","5191.08","5192.8","5192.8","5192.95","5192.26","5192.93","5191.55","5190.82","5192.11","5191.75","5192.29","5192.66","5192.17","5193.19","5193.04","5193.52","5192.67","5193.14","5192.79","5194.09","5194.36","5194.82","5194.28","5193.89","5193.86","5195.79","5196.39","5196.49","5196.49","5197.08","5196.09","5195.94","5195.59","5195.97","5196.34","5196.61","5197.43","5197.74","5197.66","5197.75","5198.54","5197.9","5198.33","5199.33","5199.16","5198.85","5199.51","5199.36","5199.32","5199.65","5199.47","5198.1","5198.32","5197.96","5198.43","5198.64","5198.05","5197.37","5197.15","5198.01","5198.01","5197.55","5199.13","5199.43","5199.51","5201.46","5201.82","5202.2","5201.81","5202.32","5204.07","5203.32","5203.12","5202.26","5202.76","5202.31","5202.84","5202.64","5201.2","5201.31","5201.16","5201.61","5201.43","5202.22","5202.32","5202.39","5202.79","5202.4","5203.12","5202.53","5202.32","5202.42","5202.55","5202.67","5203.36","5204.08","5204.39","5204.33","5203.99","5204.19","5204.14","5204.66","5204.41","5204.85","5202.27","5202.38","5202.58","5203.36","5204.24","5206.62","5206.45","5206.37","5205.69","5205.52","5204.9","5205.08","5205.15","5204.06","5204.95","5204.53","5204.31","5204","5203.5","5204.08","5203.97","5203.24","5204.66","5205.57","5205.34","5205.62","5205.11","5204.64","5204.54","5202.36","5204.41","5204.34","5203.45","5203.57","5203.09","5202.92","5202.74","5202.65","5201.06","5200.83","5200.59","5201.99","5200.48","5202.63","5200.51","5201.17","5201.6","5201.11","5201.97","5201.04","5202.51","5202.91","5203.34","5203.94","5203.86","5204.49","5204.74","5204","5204.18","5202.21","5202.22","5202.41","5203.2","5203.8","5203.97","5204.41","5203.76","5203.81","5202.58","5202.54","5202.52","5202.35","5202.33","5202.55","5202.26","5202.33","5202.91","5202.42","5202.53","5204.05","5204.12","5204.88","5204.76","5202.73","5202.81","5202.81","5202.6","5202.53","5202.4","5203.69","5203.19","5202.2","5202.03","5202.42","5202.34","5202.7","5202.59","5201.76","5201.57","5202.36","5203.14","5203.44","5203.66","5204.29","5203.65","5203.22","5204.11","5204.31","5204.88","5205.08","5205.34","5205.67","5205.74","5205.18","5203.18","5202.97","5204.26","5203.94","5203.59","5203.45","5203.29","5203.39","5203.7","5203.05","5204.61","5204.18","5205.02","5205.75","5206.01","5207.03","5206.87","5206.99","5207.79","5208.3","5207.97","5208.43","5207.53","5209.36","5209.19","5209.63","5209.84","5208.03","5208.68","5208.03","5208.44","5208.14","5209.96","5208.01","5207.47","5207.44","5207.42","5208.89","5210.69","5211.68","5212.61","5213.03","5213.43","5213.63","5212.38","5211.96","5211.06","5211.07","5211.34","5210.91","5212.39","5212.12","5211.83","5212.05","5212.14","5211.93","5211.33","5210.34","5209.26","5212.18","5211.43","5210.89","5209.86","5209.74","5209.6","5208.89","5207.91","5208.23","5207.56","5208.12","5207.81","5208.87","5208.69","5206.83","5205.8","5204.44","5203.53","5204.16","5203.14","5198.76","5200.48","5198.53","5196.46","5196.38","5194.37","5194.07","5191.67","5190.37","5189.94","5190.65","5189.99","5184.05"],"volume":"331,797,441.00","change":"-16.29","high":"5,213.63","low":"5,167.01","BgImage":"assets\/images\/down.svg","min":5167,"max":5199.6,"max_value":0.69999999999982,"min_value":16.3,"base_value":16.3}