{"closing":"5106.17","base":0,"offset":"2021-06-29T22:12:51+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624962600,1624962540,1624962480,1624962420,1624962360,1624962300,1624962240,1624962180,1624962120,1624962060,1624962000,1624961940,1624961880,1624961820,1624961760,1624961700,1624961640,1624961580,1624961520,1624961460,1624961400,1624961340,1624961280,1624961220,1624961160,1624961100,1624961040,1624960980,1624960920,1624960860,1624960800,1624960740,1624960680,1624960620,1624960560,1624960500,1624960440,1624960380,1624960320,1624960260,1624960200,1624960140,1624960080,1624960020,1624959960,1624959900,1624959840,1624959780,1624959720,1624959660,1624959600,1624959540,1624959480,1624959420,1624959360,1624959300,1624959240,1624959180,1624959120,1624959060,1624959000,1624958940,1624958880,1624958820,1624958760,1624958700,1624958640,1624958580,1624958520,1624958460,1624958400,1624958340,1624958280,1624958220,1624958160,1624958100,1624958040,1624957980,1624957920,1624957860,1624957800,1624957740,1624957680,1624957620,1624957560,1624957500,1624957440,1624957380,1624957320,1624957260,1624957200,1624957140,1624957080,1624957020,1624956960,1624956900,1624956840,1624956780,1624956720,1624956660,1624956600,1624956540,1624956480,1624956420,1624956360,1624956300,1624956240,1624956180,1624956120,1624956060,1624956000,1624955940,1624955880,1624955820,1624955760,1624955700,1624955640,1624955580,1624955520,1624955460,1624955400,1624955340,1624955280,1624955220,1624955160,1624955100,1624955040,1624954980,1624954920,1624954860,1624954800,1624954740,1624954680,1624954620,1624954560,1624954500,1624954440,1624954380,1624954320,1624954260,1624954200,1624954140,1624954080,1624954020,1624953960,1624953900,1624953840,1624953780,1624953720,1624953660,1624953600,1624953540,1624953480,1624953420,1624953360,1624953300,1624953240,1624953180,1624953120,1624953060,1624953000,1624952940,1624952880,1624952820,1624952760,1624952700,1624952640,1624952580,1624952520,1624952460,1624952400,1624952340,1624952280,1624952220,1624952160,1624952100,1624952040,1624951980,1624951920,1624951860,1624951800,1624951740,1624951680,1624951620,1624951560,1624951500,1624951440,1624951380,1624951320,1624951260,1624951200,1624951140,1624951080,1624951020,1624950960,1624950900,1624950840,1624950780,1624950720,1624950660,1624950600,1624950540,1624950480,1624950420,1624950360,1624950300,1624950240,1624950180,1624950120,1624950060,1624950000,1624949940,1624949880,1624949820,1624949760,1624949700,1624949640,1624949580,1624949520,1624949460,1624949400,1624949340,1624949280,1624949220,1624949160,1624949100,1624949040,1624948980,1624948920,1624948860,1624948800,1624948740,1624948680,1624948620,1624948560,1624948500,1624948440,1624948380,1624948320,1624948260,1624948200,1624948140,1624948080,1624948020,1624947960,1624947900,1624947840,1624947780,1624947720,1624947660,1624947600,1624947540,1624947480,1624947420,1624947360,1624947300,1624947240,1624947180,1624947120,1624947060,1624947000,1624946940,1624946880,1624946820,1624946760,1624946700,1624946640,1624946580,1624946520,1624946460,1624946400,1624946340,1624946280,1624946220,1624946160,1624946100,1624946040,1624945980,1624945920,1624945860,1624945800,1624945740,1624945680,1624945620,1624945560,1624945500,1624945440,1624945380,1624945320,1624945260,1624945200,1624945140,1624945080,1624945020,1624944960,1624944900,1624944840,1624944780,1624944720,1624944660,1624944600,1624944540,1624944480,1624944420,1624944360,1624944300,1624944240,1624944180,1624944120,1624944060,1624944000,1624943940,1624943880,1624943820,1624943760,1624943700,1624943640,1624943580,1624943520,1624943460,1624943400,1624943340,1624943280,1624943220,1624943160,1624943100,1624943040,1624942980,1624942920,1624942860,1624942800,1624942740,1624942680,1624942620,1624942560,1624942500,1624942440,1624942380,1624942320,1624942260,1624942200,1624942140,1624942080,1624942020,1624941960,1624941900,1624941840,1624941780,1624941720,1624941660,1624941600,1624941540,1624941480,1624941420,1624941360,1624941300,1624941240,1624941180,1624941120,1624941060,1624941000],"tt":["2021-06-29 15:30:00","2021-06-29 15:29:00","2021-06-29 15:28:00","2021-06-29 15:27:00","2021-06-29 15:26:00","2021-06-29 15:25:00","2021-06-29 15:24:00","2021-06-29 15:23:00","2021-06-29 15:22:00","2021-06-29 15:21:00","2021-06-29 15:20:00","2021-06-29 15:19:00","2021-06-29 15:18:00","2021-06-29 15:17:00","2021-06-29 15:16:00","2021-06-29 15:15:00","2021-06-29 15:14:00","2021-06-29 15:13:00","2021-06-29 15:12:00","2021-06-29 15:11:00","2021-06-29 15:10:00","2021-06-29 15:09:00","2021-06-29 15:08:00","2021-06-29 15:07:00","2021-06-29 15:06:00","2021-06-29 15:05:00","2021-06-29 15:04:00","2021-06-29 15:03:00","2021-06-29 15:02:00","2021-06-29 15:01:00","2021-06-29 15:00:00","2021-06-29 14:59:00","2021-06-29 14:58:00","2021-06-29 14:57:00","2021-06-29 14:56:00","2021-06-29 14:55:00","2021-06-29 14:54:00","2021-06-29 14:53:00","2021-06-29 14:52:00","2021-06-29 14:51:00","2021-06-29 14:50:00","2021-06-29 14:49:00","2021-06-29 14:48:00","2021-06-29 14:47:00","2021-06-29 14:46:00","2021-06-29 14:45:00","2021-06-29 14:44:00","2021-06-29 14:43:00","2021-06-29 14:42:00","2021-06-29 14:41:00","2021-06-29 14:40:00","2021-06-29 14:39:00","2021-06-29 14:38:00","2021-06-29 14:37:00","2021-06-29 14:36:00","2021-06-29 14:35:00","2021-06-29 14:34:00","2021-06-29 14:33:00","2021-06-29 14:32:00","2021-06-29 14:31:00","2021-06-29 14:30:00","2021-06-29 14:29:00","2021-06-29 14:28:00","2021-06-29 14:27:00","2021-06-29 14:26:00","2021-06-29 14:25:00","2021-06-29 14:24:00","2021-06-29 14:23:00","2021-06-29 14:22:00","2021-06-29 14:21:00","2021-06-29 14:20:00","2021-06-29 14:19:00","2021-06-29 14:18:00","2021-06-29 14:17:00","2021-06-29 14:16:00","2021-06-29 14:15:00","2021-06-29 14:14:00","2021-06-29 14:13:00","2021-06-29 14:12:00","2021-06-29 14:11:00","2021-06-29 14:10:00","2021-06-29 14:09:00","2021-06-29 14:08:00","2021-06-29 14:07:00","2021-06-29 14:06:00","2021-06-29 14:05:00","2021-06-29 14:04:00","2021-06-29 14:03:00","2021-06-29 14:02:00","2021-06-29 14:01:00","2021-06-29 14:00:00","2021-06-29 13:59:00","2021-06-29 13:58:00","2021-06-29 13:57:00","2021-06-29 13:56:00","2021-06-29 13:55:00","2021-06-29 13:54:00","2021-06-29 13:53:00","2021-06-29 13:52:00","2021-06-29 13:51:00","2021-06-29 13:50:00","2021-06-29 13:49:00","2021-06-29 13:48:00","2021-06-29 13:47:00","2021-06-29 13:46:00","2021-06-29 13:45:00","2021-06-29 13:44:00","2021-06-29 13:43:00","2021-06-29 13:42:00","2021-06-29 13:41:00","2021-06-29 13:40:00","2021-06-29 13:39:00","2021-06-29 13:38:00","2021-06-29 13:37:00","2021-06-29 13:36:00","2021-06-29 13:35:00","2021-06-29 13:34:00","2021-06-29 13:33:00","2021-06-29 13:32:00","2021-06-29 13:31:00","2021-06-29 13:30:00","2021-06-29 13:29:00","2021-06-29 13:28:00","2021-06-29 13:27:00","2021-06-29 13:26:00","2021-06-29 13:25:00","2021-06-29 13:24:00","2021-06-29 13:23:00","2021-06-29 13:22:00","2021-06-29 13:21:00","2021-06-29 13:20:00","2021-06-29 13:19:00","2021-06-29 13:18:00","2021-06-29 13:17:00","2021-06-29 13:16:00","2021-06-29 13:15:00","2021-06-29 13:14:00","2021-06-29 13:13:00","2021-06-29 13:12:00","2021-06-29 13:11:00","2021-06-29 13:10:00","2021-06-29 13:09:00","2021-06-29 13:08:00","2021-06-29 13:07:00","2021-06-29 13:06:00","2021-06-29 13:05:00","2021-06-29 13:04:00","2021-06-29 13:03:00","2021-06-29 13:02:00","2021-06-29 13:01:00","2021-06-29 13:00:00","2021-06-29 12:59:00","2021-06-29 12:58:00","2021-06-29 12:57:00","2021-06-29 12:56:00","2021-06-29 12:55:00","2021-06-29 12:54:00","2021-06-29 12:53:00","2021-06-29 12:52:00","2021-06-29 12:51:00","2021-06-29 12:50:00","2021-06-29 12:49:00","2021-06-29 12:48:00","2021-06-29 12:47:00","2021-06-29 12:46:00","2021-06-29 12:45:00","2021-06-29 12:44:00","2021-06-29 12:43:00","2021-06-29 12:42:00","2021-06-29 12:41:00","2021-06-29 12:40:00","2021-06-29 12:39:00","2021-06-29 12:38:00","2021-06-29 12:37:00","2021-06-29 12:36:00","2021-06-29 12:35:00","2021-06-29 12:34:00","2021-06-29 12:33:00","2021-06-29 12:32:00","2021-06-29 12:31:00","2021-06-29 12:30:00","2021-06-29 12:29:00","2021-06-29 12:28:00","2021-06-29 12:27:00","2021-06-29 12:26:00","2021-06-29 12:25:00","2021-06-29 12:24:00","2021-06-29 12:23:00","2021-06-29 12:22:00","2021-06-29 12:21:00","2021-06-29 12:20:00","2021-06-29 12:19:00","2021-06-29 12:18:00","2021-06-29 12:17:00","2021-06-29 12:16:00","2021-06-29 12:15:00","2021-06-29 12:14:00","2021-06-29 12:13:00","2021-06-29 12:12:00","2021-06-29 12:11:00","2021-06-29 12:10:00","2021-06-29 12:09:00","2021-06-29 12:08:00","2021-06-29 12:07:00","2021-06-29 12:06:00","2021-06-29 12:05:00","2021-06-29 12:04:00","2021-06-29 12:03:00","2021-06-29 12:02:00","2021-06-29 12:01:00","2021-06-29 12:00:00","2021-06-29 11:59:00","2021-06-29 11:58:00","2021-06-29 11:57:00","2021-06-29 11:56:00","2021-06-29 11:55:00","2021-06-29 11:54:00","2021-06-29 11:53:00","2021-06-29 11:52:00","2021-06-29 11:51:00","2021-06-29 11:50:00","2021-06-29 11:49:00","2021-06-29 11:48:00","2021-06-29 11:47:00","2021-06-29 11:46:00","2021-06-29 11:45:00","2021-06-29 11:44:00","2021-06-29 11:43:00","2021-06-29 11:42:00","2021-06-29 11:41:00","2021-06-29 11:40:00","2021-06-29 11:39:00","2021-06-29 11:38:00","2021-06-29 11:37:00","2021-06-29 11:36:00","2021-06-29 11:35:00","2021-06-29 11:34:00","2021-06-29 11:33:00","2021-06-29 11:32:00","2021-06-29 11:31:00","2021-06-29 11:30:00","2021-06-29 11:29:00","2021-06-29 11:28:00","2021-06-29 11:27:00","2021-06-29 11:26:00","2021-06-29 11:25:00","2021-06-29 11:24:00","2021-06-29 11:23:00","2021-06-29 11:22:00","2021-06-29 11:21:00","2021-06-29 11:20:00","2021-06-29 11:19:00","2021-06-29 11:18:00","2021-06-29 11:17:00","2021-06-29 11:16:00","2021-06-29 11:15:00","2021-06-29 11:14:00","2021-06-29 11:13:00","2021-06-29 11:12:00","2021-06-29 11:11:00","2021-06-29 11:10:00","2021-06-29 11:09:00","2021-06-29 11:08:00","2021-06-29 11:07:00","2021-06-29 11:06:00","2021-06-29 11:05:00","2021-06-29 11:04:00","2021-06-29 11:03:00","2021-06-29 11:02:00","2021-06-29 11:01:00","2021-06-29 11:00:00","2021-06-29 10:59:00","2021-06-29 10:58:00","2021-06-29 10:57:00","2021-06-29 10:56:00","2021-06-29 10:55:00","2021-06-29 10:54:00","2021-06-29 10:53:00","2021-06-29 10:52:00","2021-06-29 10:51:00","2021-06-29 10:50:00","2021-06-29 10:49:00","2021-06-29 10:48:00","2021-06-29 10:47:00","2021-06-29 10:46:00","2021-06-29 10:45:00","2021-06-29 10:44:00","2021-06-29 10:43:00","2021-06-29 10:42:00","2021-06-29 10:41:00","2021-06-29 10:40:00","2021-06-29 10:39:00","2021-06-29 10:38:00","2021-06-29 10:37:00","2021-06-29 10:36:00","2021-06-29 10:35:00","2021-06-29 10:34:00","2021-06-29 10:33:00","2021-06-29 10:32:00","2021-06-29 10:31:00","2021-06-29 10:30:00","2021-06-29 10:29:00","2021-06-29 10:28:00","2021-06-29 10:27:00","2021-06-29 10:26:00","2021-06-29 10:25:00","2021-06-29 10:24:00","2021-06-29 10:23:00","2021-06-29 10:22:00","2021-06-29 10:21:00","2021-06-29 10:20:00","2021-06-29 10:19:00","2021-06-29 10:18:00","2021-06-29 10:17:00","2021-06-29 10:16:00","2021-06-29 10:15:00","2021-06-29 10:14:00","2021-06-29 10:13:00","2021-06-29 10:12:00","2021-06-29 10:11:00","2021-06-29 10:10:00","2021-06-29 10:09:00","2021-06-29 10:08:00","2021-06-29 10:07:00","2021-06-29 10:06:00","2021-06-29 10:05:00","2021-06-29 10:04:00","2021-06-29 10:03:00","2021-06-29 10:02:00","2021-06-29 10:01:00","2021-06-29 10:00:00","2021-06-29 09:59:00","2021-06-29 09:58:00","2021-06-29 09:57:00","2021-06-29 09:56:00","2021-06-29 09:55:00","2021-06-29 09:54:00","2021-06-29 09:53:00","2021-06-29 09:52:00","2021-06-29 09:51:00","2021-06-29 09:50:00","2021-06-29 09:49:00","2021-06-29 09:48:00","2021-06-29 09:47:00","2021-06-29 09:46:00","2021-06-29 09:45:00","2021-06-29 09:44:00","2021-06-29 09:43:00","2021-06-29 09:42:00","2021-06-29 09:41:00","2021-06-29 09:40:00","2021-06-29 09:39:00","2021-06-29 09:38:00","2021-06-29 09:37:00","2021-06-29 09:36:00","2021-06-29 09:35:00","2021-06-29 09:34:00","2021-06-29 09:33:00","2021-06-29 09:32:00","2021-06-29 09:31:00","2021-06-29 09:30:00"],"r":["5127.32","5127.32","5126.01","5125.58","5125.54","5125.58","5127.39","5125.22","5123.92","5125.41","5126.26","5126.98","5122.79","5126.32","5128","5129.55","5129.93","5128.91","5130.56","5131.39","5133.46","5134.48","5137.23","5138.29","5137.04","5139.55","5141.5","5143.58","5142.98","5143.17","5144.54","5144.99","5145.63","5145.6","5145.17","5146.68","5148.34","5147.73","5146.32","5148.18","5149.61","5148.82","5151.6","5150.37","5148.89","5146.25","5147.02","5143.77","5144.29","5144.19","5146.43","5145.2","5142.42","5142.82","5142.87","5143.69","5144.64","5146.09","5145.31","5145.38","5144.76","5144.15","5144.4","5144.28","5145.18","5145.47","5144.76","5146.21","5146.78","5147.92","5147.85","5145.8","5145.46","5146.39","5144.7","5146.36","5145.56","5145.35","5147.85","5146.87","5146.47","5149.33","5150.19","5148.58","5150.16","5150.58","5150.53","5151.51","5152.21","5151.53","5152.15","5151.51","5151.98","5152.49","5151.21","5151.04","5151.47","5151.12","5150.99","5150.56","5151.3","5151.65","5151.65","5153.1","5153.26","5156.43","5157.87","5157.77","5158.34","5159.13","5159.4","5160.53","5160.76","5161.35","5160.94","5162.86","5162.33","5162.41","5163.21","5162.24","5161.94","5163.3","5163.44","5163.28","5162.79","5161.5","5161.86","5162.72","5162.68","5164.4","5165.34","5165.28","5166.29","5167","5167.66","5167.04","5166.63","5167.21","5166.57","5165.05","5165.44","5165.87","5165.65","5167.32","5167.28","5167.44","5166.31","5165.34","5166.52","5166.26","5166.35","5166.56","5165.91","5165.65","5164.71","5165.83","5165.47","5166.09","5166.4","5168.53","5170.69","5170.9","5171.03","5171.04","5169.91","5168.96","5168","5167.91","5168.67","5168.96","5169.31","5169.67","5168.8","5167.56","5167.63","5168.99","5167.03","5168.51","5166.6","5167.22","5169.11","5171.15","5170.72","5172.07","5171.79","5172.04","5171.93","5172.45","5172.74","5173.37","5172.86","5174.53","5174.27","5175.21","5174.61","5173.46","5172.8","5171.52","5171.48","5171.53","5170.76","5169.71","5170.22","5170.29","5171.22","5170.74","5171.3","5172.26","5171.21","5172.19","5171.33","5171.7","5170.97","5170.58","5171.27","5171.08","5171.74","5171.38","5171.75","5170.6","5171.44","5170.6","5170.88","5169.93","5170.66","5170.15","5171.86","5173.47","5173.83","5173.54","5173.96","5174.17","5174.43","5173.4","5172.61","5172.46","5173.48","5173.1","5173.35","5173.11","5174.82","5174","5174.23","5174.44","5175.07","5175.06","5178.13","5179.25","5178.93","5178.76","5178.18","5178.48","5177.1","5177.29","5177.76","5175.81","5175.28","5174.81","5176.32","5174.52","5176.33","5175.43","5175.27","5176.93","5175.84","5177.42","5177.1","5176.95","5176.18","5177.03","5178.04","5173.63","5171","5173.76","5173.24","5174.1","5174.75","5175.68","5176.22","5176.68","5175.9","5176.15","5176.22","5175.06","5175.89","5174.5","5172.24","5172.73","5175.78","5174.39","5174.09","5173.88","5173.15","5173.5","5171.93","5172.47","5173.02","5174.33","5173.09","5171.88","5172.77","5174.27","5172.84","5172.1","5171.02","5170.04","5171.89","5167.41","5166.12","5162.82","5163.95","5163.22","5165.14","5164.5","5162.39","5162.81","5161.49","5160.48","5157.85","5158.46","5161.51","5160.14","5161.38","5162.43","5162.69","5163.37","5162.77","5161.03","5160.55","5158.78","5157.97","5158.2","5158.12","5156.05","5155.37","5153.78","5151.69","5149.95","5148.28","5145.68","5144.64","5143.78","5142.6","5143.38","5146.66","5145.09","5145.15","5146.58","5149.34","5148.78","5149.96","5148.44","5149.95","5150.06","5147.07","5146.68","5144.7","5139.27","5131.92","5116.06","5116.06"],"volume":"503,912,747.00","change":"21.15","high":"5,179.25","low":"5,106.17","BgImage":"assets\/images\/up.svg","min":5085.34,"max":5127,"max_value":9.8299999999999,"min_value":20.83,"base_value":20.83}