{"closing":"4916.38","base":0,"offset":"2021-04-27T22:59:46+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619518140,1619518080,1619518020,1619517960,1619517900,1619517840,1619517780,1619517720,1619517660,1619517600,1619517540,1619517480,1619517420,1619517360,1619517300,1619517240,1619517180,1619517120,1619517060,1619517000,1619516940,1619516880,1619516820,1619516760,1619516700,1619516640,1619516580,1619516520,1619516460,1619516400,1619516340,1619516280,1619516220,1619516160,1619516100,1619516040,1619515980,1619515920,1619515860,1619515800,1619515740,1619515680,1619515620,1619515560,1619515500,1619515440,1619515380,1619515320,1619515260,1619515200,1619515140,1619515080,1619515020,1619514960,1619514900,1619514840,1619514780,1619514720,1619514660,1619514600,1619514540,1619514480,1619514420,1619514360,1619514300,1619514240,1619514180,1619514120,1619514060,1619514000,1619513940,1619513880,1619513820,1619513760,1619513700,1619513640,1619513580,1619513520,1619513460,1619513400,1619513340,1619513280,1619513220,1619513160,1619513100,1619513040,1619512980,1619512920,1619512860,1619512800,1619512740,1619512680,1619512620,1619512560,1619512500,1619512440,1619512380,1619512320,1619512260,1619512200,1619512140,1619512080,1619512020,1619511960,1619511900,1619511840,1619511780,1619511720,1619511660,1619511600,1619511540,1619511480,1619511420,1619511360,1619511300,1619511240,1619511180,1619511120,1619511060,1619511000,1619510940,1619510880,1619510820,1619510760,1619510700,1619510640,1619510580,1619510520,1619510460,1619510400,1619510340,1619510280,1619510220,1619510160,1619510100,1619510040,1619509980,1619509920,1619509860,1619509800,1619509740,1619509680,1619509620,1619509560,1619509500,1619509440,1619509380,1619509320,1619509260,1619509200,1619509140,1619509080,1619509020,1619508960,1619508900,1619508840,1619508780,1619508720,1619508660,1619508600,1619508540,1619508480,1619508420,1619508360,1619508300,1619508240,1619508180,1619508120,1619508060,1619508000,1619507940,1619507880,1619507820,1619507760,1619507700,1619507640,1619507580,1619507520,1619507460,1619507400,1619507340,1619507280,1619507220,1619507160,1619507100,1619507040,1619506980,1619506920,1619506860,1619506800,1619506740,1619506680,1619506620,1619506560,1619506500,1619506440,1619506380,1619506320,1619506260,1619506200,1619506140,1619506080,1619506020,1619505960,1619505900,1619505840,1619505780,1619505720,1619505660,1619505600,1619505540,1619505480,1619505420,1619505360,1619505300,1619505240,1619505180,1619505120,1619505060,1619505000,1619504940,1619504880,1619504820,1619504760,1619504700,1619504640,1619504580,1619504520,1619504460,1619504400,1619504340,1619504280,1619504220,1619504160,1619504100,1619504040,1619503980,1619503920,1619503860,1619503800,1619503740,1619503680,1619503620,1619503560,1619503500,1619503440,1619503380,1619503320,1619503260,1619503200,1619503140,1619503080,1619503020,1619502960,1619502900,1619502840,1619502780,1619502720,1619502660,1619502600,1619502540,1619502480,1619502420,1619502360,1619502300,1619502240,1619502180,1619502120,1619502060,1619502000,1619501940,1619501880,1619501820,1619501760,1619501700,1619501640,1619501580,1619501520,1619501460,1619501400,1619501340,1619501280,1619501220,1619501160,1619501100,1619501040,1619500980,1619500920,1619500860,1619500800,1619500740,1619500680,1619500620,1619500560,1619500500,1619500440,1619500380,1619500320],"tt":["2021-04-27 15:09:00","2021-04-27 15:08:00","2021-04-27 15:07:00","2021-04-27 15:06:00","2021-04-27 15:05:00","2021-04-27 15:04:00","2021-04-27 15:03:00","2021-04-27 15:02:00","2021-04-27 15:01:00","2021-04-27 15:00:00","2021-04-27 14:59:00","2021-04-27 14:58:00","2021-04-27 14:57:00","2021-04-27 14:56:00","2021-04-27 14:55:00","2021-04-27 14:54:00","2021-04-27 14:53:00","2021-04-27 14:52:00","2021-04-27 14:51:00","2021-04-27 14:50:00","2021-04-27 14:49:00","2021-04-27 14:48:00","2021-04-27 14:47:00","2021-04-27 14:46:00","2021-04-27 14:45:00","2021-04-27 14:44:00","2021-04-27 14:43:00","2021-04-27 14:42:00","2021-04-27 14:41:00","2021-04-27 14:40:00","2021-04-27 14:39:00","2021-04-27 14:38:00","2021-04-27 14:37:00","2021-04-27 14:36:00","2021-04-27 14:35:00","2021-04-27 14:34:00","2021-04-27 14:33:00","2021-04-27 14:32:00","2021-04-27 14:31:00","2021-04-27 14:30:00","2021-04-27 14:29:00","2021-04-27 14:28:00","2021-04-27 14:27:00","2021-04-27 14:26:00","2021-04-27 14:25:00","2021-04-27 14:24:00","2021-04-27 14:23:00","2021-04-27 14:22:00","2021-04-27 14:21:00","2021-04-27 14:20:00","2021-04-27 14:19:00","2021-04-27 14:18:00","2021-04-27 14:17:00","2021-04-27 14:16:00","2021-04-27 14:15:00","2021-04-27 14:14:00","2021-04-27 14:13:00","2021-04-27 14:12:00","2021-04-27 14:11:00","2021-04-27 14:10:00","2021-04-27 14:09:00","2021-04-27 14:08:00","2021-04-27 14:07:00","2021-04-27 14:06:00","2021-04-27 14:05:00","2021-04-27 14:04:00","2021-04-27 14:03:00","2021-04-27 14:02:00","2021-04-27 14:01:00","2021-04-27 14:00:00","2021-04-27 13:59:00","2021-04-27 13:58:00","2021-04-27 13:57:00","2021-04-27 13:56:00","2021-04-27 13:55:00","2021-04-27 13:54:00","2021-04-27 13:53:00","2021-04-27 13:52:00","2021-04-27 13:51:00","2021-04-27 13:50:00","2021-04-27 13:49:00","2021-04-27 13:48:00","2021-04-27 13:47:00","2021-04-27 13:46:00","2021-04-27 13:45:00","2021-04-27 13:44:00","2021-04-27 13:43:00","2021-04-27 13:42:00","2021-04-27 13:41:00","2021-04-27 13:40:00","2021-04-27 13:39:00","2021-04-27 13:38:00","2021-04-27 13:37:00","2021-04-27 13:36:00","2021-04-27 13:35:00","2021-04-27 13:34:00","2021-04-27 13:33:00","2021-04-27 13:32:00","2021-04-27 13:31:00","2021-04-27 13:30:00","2021-04-27 13:29:00","2021-04-27 13:28:00","2021-04-27 13:27:00","2021-04-27 13:26:00","2021-04-27 13:25:00","2021-04-27 13:24:00","2021-04-27 13:23:00","2021-04-27 13:22:00","2021-04-27 13:21:00","2021-04-27 13:20:00","2021-04-27 13:19:00","2021-04-27 13:18:00","2021-04-27 13:17:00","2021-04-27 13:16:00","2021-04-27 13:15:00","2021-04-27 13:14:00","2021-04-27 13:13:00","2021-04-27 13:12:00","2021-04-27 13:11:00","2021-04-27 13:10:00","2021-04-27 13:09:00","2021-04-27 13:08:00","2021-04-27 13:07:00","2021-04-27 13:06:00","2021-04-27 13:05:00","2021-04-27 13:04:00","2021-04-27 13:03:00","2021-04-27 13:02:00","2021-04-27 13:01:00","2021-04-27 13:00:00","2021-04-27 12:59:00","2021-04-27 12:58:00","2021-04-27 12:57:00","2021-04-27 12:56:00","2021-04-27 12:55:00","2021-04-27 12:54:00","2021-04-27 12:53:00","2021-04-27 12:52:00","2021-04-27 12:51:00","2021-04-27 12:50:00","2021-04-27 12:49:00","2021-04-27 12:48:00","2021-04-27 12:47:00","2021-04-27 12:46:00","2021-04-27 12:45:00","2021-04-27 12:44:00","2021-04-27 12:43:00","2021-04-27 12:42:00","2021-04-27 12:41:00","2021-04-27 12:40:00","2021-04-27 12:39:00","2021-04-27 12:38:00","2021-04-27 12:37:00","2021-04-27 12:36:00","2021-04-27 12:35:00","2021-04-27 12:34:00","2021-04-27 12:33:00","2021-04-27 12:32:00","2021-04-27 12:31:00","2021-04-27 12:30:00","2021-04-27 12:29:00","2021-04-27 12:28:00","2021-04-27 12:27:00","2021-04-27 12:26:00","2021-04-27 12:25:00","2021-04-27 12:24:00","2021-04-27 12:23:00","2021-04-27 12:22:00","2021-04-27 12:21:00","2021-04-27 12:20:00","2021-04-27 12:19:00","2021-04-27 12:18:00","2021-04-27 12:17:00","2021-04-27 12:16:00","2021-04-27 12:15:00","2021-04-27 12:14:00","2021-04-27 12:13:00","2021-04-27 12:12:00","2021-04-27 12:11:00","2021-04-27 12:10:00","2021-04-27 12:09:00","2021-04-27 12:08:00","2021-04-27 12:07:00","2021-04-27 12:06:00","2021-04-27 12:05:00","2021-04-27 12:04:00","2021-04-27 12:03:00","2021-04-27 12:02:00","2021-04-27 12:01:00","2021-04-27 12:00:00","2021-04-27 11:59:00","2021-04-27 11:58:00","2021-04-27 11:57:00","2021-04-27 11:56:00","2021-04-27 11:55:00","2021-04-27 11:54:00","2021-04-27 11:53:00","2021-04-27 11:52:00","2021-04-27 11:51:00","2021-04-27 11:50:00","2021-04-27 11:49:00","2021-04-27 11:48:00","2021-04-27 11:47:00","2021-04-27 11:46:00","2021-04-27 11:45:00","2021-04-27 11:44:00","2021-04-27 11:43:00","2021-04-27 11:42:00","2021-04-27 11:41:00","2021-04-27 11:40:00","2021-04-27 11:39:00","2021-04-27 11:38:00","2021-04-27 11:37:00","2021-04-27 11:36:00","2021-04-27 11:35:00","2021-04-27 11:34:00","2021-04-27 11:33:00","2021-04-27 11:32:00","2021-04-27 11:31:00","2021-04-27 11:30:00","2021-04-27 11:29:00","2021-04-27 11:28:00","2021-04-27 11:27:00","2021-04-27 11:26:00","2021-04-27 11:25:00","2021-04-27 11:24:00","2021-04-27 11:23:00","2021-04-27 11:22:00","2021-04-27 11:21:00","2021-04-27 11:20:00","2021-04-27 11:19:00","2021-04-27 11:18:00","2021-04-27 11:17:00","2021-04-27 11:16:00","2021-04-27 11:15:00","2021-04-27 11:14:00","2021-04-27 11:13:00","2021-04-27 11:12:00","2021-04-27 11:11:00","2021-04-27 11:10:00","2021-04-27 11:09:00","2021-04-27 11:08:00","2021-04-27 11:07:00","2021-04-27 11:06:00","2021-04-27 11:05:00","2021-04-27 11:04:00","2021-04-27 11:03:00","2021-04-27 11:02:00","2021-04-27 11:01:00","2021-04-27 11:00:00","2021-04-27 10:59:00","2021-04-27 10:58:00","2021-04-27 10:57:00","2021-04-27 10:56:00","2021-04-27 10:55:00","2021-04-27 10:54:00","2021-04-27 10:53:00","2021-04-27 10:52:00","2021-04-27 10:51:00","2021-04-27 10:50:00","2021-04-27 10:49:00","2021-04-27 10:48:00","2021-04-27 10:47:00","2021-04-27 10:46:00","2021-04-27 10:45:00","2021-04-27 10:44:00","2021-04-27 10:43:00","2021-04-27 10:42:00","2021-04-27 10:41:00","2021-04-27 10:40:00","2021-04-27 10:39:00","2021-04-27 10:38:00","2021-04-27 10:37:00","2021-04-27 10:36:00","2021-04-27 10:35:00","2021-04-27 10:34:00","2021-04-27 10:33:00","2021-04-27 10:32:00","2021-04-27 10:31:00","2021-04-27 10:30:00","2021-04-27 10:29:00","2021-04-27 10:28:00","2021-04-27 10:27:00","2021-04-27 10:26:00","2021-04-27 10:25:00","2021-04-27 10:24:00","2021-04-27 10:23:00","2021-04-27 10:22:00","2021-04-27 10:21:00","2021-04-27 10:20:00","2021-04-27 10:19:00","2021-04-27 10:18:00","2021-04-27 10:17:00","2021-04-27 10:16:00","2021-04-27 10:15:00","2021-04-27 10:14:00","2021-04-27 10:13:00","2021-04-27 10:12:00"],"r":["4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4865.55","4860.12","4857.08","4855","4857.98","4860.87","4862.47","4866.39","4864.57","4864.08","4867.09","4868.48","4868.88","4869.33","4870.51","4872.26","4872.13","4875.98","4873.45","4871.54","4870.46","4870.53","4871.9","4878.8","4876","4876.63","4876.23","4878.51","4883.71","4884.28","4887.5","4890.71","4892.12","4895.82","4898.18","4897.4","4897.4","4896.77","4897.06","4896.9","4898.39","4897.98","4897.82","4897.74","4898.46","4898.71","4899.34","4899.88","4900.16","4900.19","4901.93","4903.36","4902.78","4900.4","4899.21","4897.45","4897.74","4896.14","4899.17","4902.21","4901.54","4902.29","4902.45","4902.78","4902.89","4903.09","4902.46","4903.71","4905.28","4906.69","4905.88","4906.66","4906.97","4907.47","4905.47","4905.23","4905.73","4905.99","4906.94","4908.07","4908.14","4909.39","4908.92","4910.87","4910.69","4910.47","4909.73","4911.61","4911.26","4911.61","4910.3","4911.47","4910.88","4911.35","4909.91","4910.93","4911.17","4914.5","4913.75","4913.92","4913.28","4913.78","4914.23","4916.2","4915.37","4915.38","4916.75","4916.97","4917.72","4918.06","4918.97","4919.69","4917.49","4921.19","4920.41","4922.37","4922.14","4920.1","4919.61","4923.11","4923.31","4924.57","4925.49","4924.78","4925.44","4929.99","4931.69","4932.45","4932.89","4932.67","4931.82","4928.72","4929.21","4929.17","4925.61","4924.92","4922.57","4918.32","4916.09","4913.29","4912.53","4911.17","4909.89","4909.67","4909.03","4908.89","4911.28","4911.89","4912.35","4910.17","4911.93","4912.47","4914.89","4916.68","4917.34","4917.33","4917.89","4921.11","4925.43","4924.13","4928.48","4931.39","4932.58","4932.86","4931.86","4932.89","4933.7","4932.67","4933.59","4933.24","4934.99","4933.14","4931.63","4931.51","4931.39","4928.98","4928.76","4930.17","4930.73","4932.21","4933.06","4934.58","4936.03","4937.78","4937.92","4939.49","4936.38","4938.48","4943.21","4945.13","4944.78","4945.43","4946.75","4945.62","4948.46","4948.04","4945.13","4941.72","4940.6","4937.47","4939.25","4939.53","4941.08","4940.16","4944.54","4941.51","4940.29","4937.17","4941.47","4939.66","4934.85","4931.2","4929.92","4924.85","4921.13","4918.42","4917.86","4914.29","4916.33","4916.11","4916.4","4918.06","4916.08","4917.87","4917.87","4916.38","4916.38","4916.38"],"volume":"318,192,218.00","change":"-50.83","high":"4,948.46","low":"4,855.00","BgImage":"assets\/images\/down.svg","min":4866,"max":4966.76,"max_value":0.38000000000011,"min_value":50.38,"base_value":50.38}