{"closing":"4729.90","base":0,"offset":"2021-05-03T22:37:43+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620032700,1620032640,1620032580,1620032520,1620032460,1620032400,1620032340,1620032280,1620032220,1620032160,1620032100,1620032040,1620031980,1620031920,1620031860,1620031800,1620031740,1620031680,1620031620,1620031560,1620031500,1620031440,1620031380,1620031320,1620031260,1620031200,1620031140,1620031080,1620031020,1620030960,1620030900,1620030840,1620030780,1620030720,1620030660,1620030600,1620030540,1620030480,1620030420,1620030360,1620030300,1620030240,1620030180,1620030120,1620030060,1620030000,1620029940,1620029880,1620029820,1620029760,1620029700,1620029640,1620029580,1620029520,1620029460,1620029400,1620029340,1620029280,1620029220,1620029160,1620029100,1620029040,1620028980,1620028920,1620028860,1620028800,1620028740,1620028680,1620028620,1620028560,1620028500,1620028440,1620028380,1620028320,1620028260,1620028200,1620028140,1620028080,1620028020,1620027960,1620027900,1620027840,1620027780,1620027720,1620027660,1620027600,1620027540,1620027480,1620027420,1620027360,1620027300,1620027240,1620027180,1620027120,1620027060,1620027000,1620026940,1620026880,1620026820,1620026760,1620026700,1620026640,1620026580,1620026520,1620026460,1620026400,1620026340,1620026280,1620026220,1620026160,1620026100,1620026040,1620025980,1620025920,1620025860,1620025800,1620025740,1620025680,1620025620,1620025560,1620025500,1620025440,1620025380,1620025320,1620025260,1620025200,1620025140,1620025080,1620025020,1620024960,1620024900,1620024840,1620024780,1620024720,1620024660,1620024600,1620024540,1620024480,1620024420,1620024360,1620024300,1620024240,1620024180,1620024120,1620024060,1620024000,1620023940,1620023880,1620023820,1620023760,1620023700,1620023640,1620023580,1620023520,1620023460,1620023400,1620023340,1620023280,1620023220,1620023160,1620023100,1620023040,1620022980,1620022920,1620022860,1620022800,1620022740,1620022680,1620022620,1620022560,1620022500,1620022440,1620022380,1620022320,1620022260,1620022200,1620022140,1620022080,1620022020,1620021960,1620021900,1620021840,1620021780,1620021720,1620021660,1620021600,1620021540,1620021480,1620021420,1620021360,1620021300,1620021240,1620021180,1620021120,1620021060,1620021000,1620020940,1620020880,1620020820,1620020760,1620020700,1620020640,1620020580,1620020520,1620020460,1620020400,1620020340,1620020280,1620020220,1620020160,1620020100,1620020040,1620019980,1620019920,1620019860,1620019800,1620019740,1620019680,1620019620,1620019560,1620019500,1620019440,1620019380,1620019320,1620019260,1620019200,1620019140,1620019080,1620019020,1620018960,1620018900,1620018840,1620018780,1620018720,1620018660,1620018600,1620018540,1620018480,1620018420,1620018360,1620018300,1620018240,1620018180,1620018120,1620018060,1620018000,1620017940,1620017880,1620017820,1620017760,1620017700,1620017640,1620017580,1620017520,1620017460,1620017400,1620017340,1620017280,1620017220,1620017160,1620017100,1620017040,1620016980,1620016920,1620016860,1620016800,1620016740,1620016680,1620016620,1620016560,1620016500,1620016440,1620016380,1620016320,1620016260,1620016200],"tt":["2021-05-03 14:05:00","2021-05-03 14:04:00","2021-05-03 14:03:00","2021-05-03 14:02:00","2021-05-03 14:01:00","2021-05-03 14:00:00","2021-05-03 13:59:00","2021-05-03 13:58:00","2021-05-03 13:57:00","2021-05-03 13:56:00","2021-05-03 13:55:00","2021-05-03 13:54:00","2021-05-03 13:53:00","2021-05-03 13:52:00","2021-05-03 13:51:00","2021-05-03 13:50:00","2021-05-03 13:49:00","2021-05-03 13:48:00","2021-05-03 13:47:00","2021-05-03 13:46:00","2021-05-03 13:45:00","2021-05-03 13:44:00","2021-05-03 13:43:00","2021-05-03 13:42:00","2021-05-03 13:41:00","2021-05-03 13:40:00","2021-05-03 13:39:00","2021-05-03 13:38:00","2021-05-03 13:37:00","2021-05-03 13:36:00","2021-05-03 13:35:00","2021-05-03 13:34:00","2021-05-03 13:33:00","2021-05-03 13:32:00","2021-05-03 13:31:00","2021-05-03 13:30:00","2021-05-03 13:29:00","2021-05-03 13:28:00","2021-05-03 13:27:00","2021-05-03 13:26:00","2021-05-03 13:25:00","2021-05-03 13:24:00","2021-05-03 13:23:00","2021-05-03 13:22:00","2021-05-03 13:21:00","2021-05-03 13:20:00","2021-05-03 13:19:00","2021-05-03 13:18:00","2021-05-03 13:17:00","2021-05-03 13:16:00","2021-05-03 13:15:00","2021-05-03 13:14:00","2021-05-03 13:13:00","2021-05-03 13:12:00","2021-05-03 13:11:00","2021-05-03 13:10:00","2021-05-03 13:09:00","2021-05-03 13:08:00","2021-05-03 13:07:00","2021-05-03 13:06:00","2021-05-03 13:05:00","2021-05-03 13:04:00","2021-05-03 13:03:00","2021-05-03 13:02:00","2021-05-03 13:01:00","2021-05-03 13:00:00","2021-05-03 12:59:00","2021-05-03 12:58:00","2021-05-03 12:57:00","2021-05-03 12:56:00","2021-05-03 12:55:00","2021-05-03 12:54:00","2021-05-03 12:53:00","2021-05-03 12:52:00","2021-05-03 12:51:00","2021-05-03 12:50:00","2021-05-03 12:49:00","2021-05-03 12:48:00","2021-05-03 12:47:00","2021-05-03 12:46:00","2021-05-03 12:45:00","2021-05-03 12:44:00","2021-05-03 12:43:00","2021-05-03 12:42:00","2021-05-03 12:41:00","2021-05-03 12:40:00","2021-05-03 12:39:00","2021-05-03 12:38:00","2021-05-03 12:37:00","2021-05-03 12:36:00","2021-05-03 12:35:00","2021-05-03 12:34:00","2021-05-03 12:33:00","2021-05-03 12:32:00","2021-05-03 12:31:00","2021-05-03 12:30:00","2021-05-03 12:29:00","2021-05-03 12:28:00","2021-05-03 12:27:00","2021-05-03 12:26:00","2021-05-03 12:25:00","2021-05-03 12:24:00","2021-05-03 12:23:00","2021-05-03 12:22:00","2021-05-03 12:21:00","2021-05-03 12:20:00","2021-05-03 12:19:00","2021-05-03 12:18:00","2021-05-03 12:17:00","2021-05-03 12:16:00","2021-05-03 12:15:00","2021-05-03 12:14:00","2021-05-03 12:13:00","2021-05-03 12:12:00","2021-05-03 12:11:00","2021-05-03 12:10:00","2021-05-03 12:09:00","2021-05-03 12:08:00","2021-05-03 12:07:00","2021-05-03 12:06:00","2021-05-03 12:05:00","2021-05-03 12:04:00","2021-05-03 12:03:00","2021-05-03 12:02:00","2021-05-03 12:01:00","2021-05-03 12:00:00","2021-05-03 11:59:00","2021-05-03 11:58:00","2021-05-03 11:57:00","2021-05-03 11:56:00","2021-05-03 11:55:00","2021-05-03 11:54:00","2021-05-03 11:53:00","2021-05-03 11:52:00","2021-05-03 11:51:00","2021-05-03 11:50:00","2021-05-03 11:49:00","2021-05-03 11:48:00","2021-05-03 11:47:00","2021-05-03 11:46:00","2021-05-03 11:45:00","2021-05-03 11:44:00","2021-05-03 11:43:00","2021-05-03 11:42:00","2021-05-03 11:41:00","2021-05-03 11:40:00","2021-05-03 11:39:00","2021-05-03 11:38:00","2021-05-03 11:37:00","2021-05-03 11:36:00","2021-05-03 11:35:00","2021-05-03 11:34:00","2021-05-03 11:33:00","2021-05-03 11:32:00","2021-05-03 11:31:00","2021-05-03 11:30:00","2021-05-03 11:29:00","2021-05-03 11:28:00","2021-05-03 11:27:00","2021-05-03 11:26:00","2021-05-03 11:25:00","2021-05-03 11:24:00","2021-05-03 11:23:00","2021-05-03 11:22:00","2021-05-03 11:21:00","2021-05-03 11:20:00","2021-05-03 11:19:00","2021-05-03 11:18:00","2021-05-03 11:17:00","2021-05-03 11:16:00","2021-05-03 11:15:00","2021-05-03 11:14:00","2021-05-03 11:13:00","2021-05-03 11:12:00","2021-05-03 11:11:00","2021-05-03 11:10:00","2021-05-03 11:09:00","2021-05-03 11:08:00","2021-05-03 11:07:00","2021-05-03 11:06:00","2021-05-03 11:05:00","2021-05-03 11:04:00","2021-05-03 11:03:00","2021-05-03 11:02:00","2021-05-03 11:01:00","2021-05-03 11:00:00","2021-05-03 10:59:00","2021-05-03 10:58:00","2021-05-03 10:57:00","2021-05-03 10:56:00","2021-05-03 10:55:00","2021-05-03 10:54:00","2021-05-03 10:53:00","2021-05-03 10:52:00","2021-05-03 10:51:00","2021-05-03 10:50:00","2021-05-03 10:49:00","2021-05-03 10:48:00","2021-05-03 10:47:00","2021-05-03 10:46:00","2021-05-03 10:45:00","2021-05-03 10:44:00","2021-05-03 10:43:00","2021-05-03 10:42:00","2021-05-03 10:41:00","2021-05-03 10:40:00","2021-05-03 10:39:00","2021-05-03 10:38:00","2021-05-03 10:37:00","2021-05-03 10:36:00","2021-05-03 10:35:00","2021-05-03 10:34:00","2021-05-03 10:33:00","2021-05-03 10:32:00","2021-05-03 10:31:00","2021-05-03 10:30:00","2021-05-03 10:29:00","2021-05-03 10:28:00","2021-05-03 10:27:00","2021-05-03 10:26:00","2021-05-03 10:25:00","2021-05-03 10:24:00","2021-05-03 10:23:00","2021-05-03 10:22:00","2021-05-03 10:21:00","2021-05-03 10:20:00","2021-05-03 10:19:00","2021-05-03 10:18:00","2021-05-03 10:17:00","2021-05-03 10:16:00","2021-05-03 10:15:00","2021-05-03 10:14:00","2021-05-03 10:13:00","2021-05-03 10:12:00","2021-05-03 10:11:00","2021-05-03 10:10:00","2021-05-03 10:09:00","2021-05-03 10:08:00","2021-05-03 10:07:00","2021-05-03 10:06:00","2021-05-03 10:05:00","2021-05-03 10:04:00","2021-05-03 10:03:00","2021-05-03 10:02:00","2021-05-03 10:01:00","2021-05-03 10:00:00","2021-05-03 09:59:00","2021-05-03 09:58:00","2021-05-03 09:57:00","2021-05-03 09:56:00","2021-05-03 09:55:00","2021-05-03 09:54:00","2021-05-03 09:53:00","2021-05-03 09:52:00","2021-05-03 09:51:00","2021-05-03 09:50:00","2021-05-03 09:49:00","2021-05-03 09:48:00","2021-05-03 09:47:00","2021-05-03 09:46:00","2021-05-03 09:45:00","2021-05-03 09:44:00","2021-05-03 09:43:00","2021-05-03 09:42:00","2021-05-03 09:41:00","2021-05-03 09:40:00","2021-05-03 09:39:00","2021-05-03 09:38:00","2021-05-03 09:37:00","2021-05-03 09:36:00","2021-05-03 09:35:00","2021-05-03 09:34:00","2021-05-03 09:33:00","2021-05-03 09:32:00","2021-05-03 09:31:00","2021-05-03 09:30:00"],"r":["4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.82","4684.83","4686.66","4683.89","4682.1","4681.09","4681.03","4680.33","4680.92","4681.67","4681.93","4683.41","4687.55","4690.52","4689.91","4690.81","4693.75","4692.51","4691.04","4691.92","4694.32","4694.23","4694.53","4693.21","4695.64","4697.13","4696.67","4699.56","4701","4702.11","4700.97","4703.6","4702.83","4705.58","4707.05","4710.86","4713.83","4715.15","4716.34","4715.02","4715.68","4714.69","4714.18","4714.14","4710.48","4708.03","4709.33","4707.84","4706","4703.33","4708.03","4712.02","4715.68","4720.57","4721.38","4723.14","4726.22","4724.98","4724.93","4724.76","4721.51","4720.31","4720.65","4721.42","4720.65","4718.6","4717.02","4716.55","4715.14","4716.01","4716.17","4716.62","4724.12","4729.86","4730.61","4731.4","4731.51","4727.75","4726.41","4721.47","4720.3","4717.98","4714.16","4711.38","4711.57","4713.63","4713.89","4715.34","4719.27","4722.93","4718.61","4719.47","4716.3","4713.8","4711.33","4708.17","4705.52","4702.4","4698.82","4695.42","4693.52","4694.85","4696.43","4697.49","4697.98","4701.71","4706.4","4706.46","4707.27","4706.78","4704.68","4704.11","4697.77","4694.51","4689.48","4688.37","4684.37","4682.26","4680.58","4685.43","4687.12","4687.72","4684.44","4681.42","4682.63","4681.79","4681.38","4680.42","4676.41","4675.79","4671.26","4669.66","4663.17","4664.82","4665.19","4658.26","4660.67","4660.69","4661.88","4663.96","4667.06","4666.96","4667.38","4663.54","4661.48","4660.34","4658.06","4656.2","4653.55","4650.89","4647.81","4645.51","4645.72","4644.36","4642.77","4643.7","4642.3","4641.49","4643.08","4641.87","4641.55","4643.57","4647.26","4648.05","4652.48","4652.09","4655.64","4656.97","4660.76","4662.87","4666.97","4668.46","4665.69","4664.88","4670.73","4671.44","4670.27","4666.78","4671.75","4675.08"],"volume":"223,341,929.00","change":"-45.08","high":"4,731.51","low":"4,641.49","BgImage":"assets\/images\/down.svg","min":4675,"max":4784.8,"max_value":54.9,"min_value":44.9,"base_value":54.9}