{"closing":"5229.48","base":0,"offset":"2021-07-25T02:33:49+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627039800,1627039740,1627039680,1627039620,1627039560,1627039500,1627039440,1627039380,1627039320,1627039260,1627039200,1627039140,1627039080,1627039020,1627038960,1627038900,1627038840,1627038780,1627038720,1627038660,1627038600,1627038540,1627038480,1627038420,1627038360,1627038300,1627038240,1627038180,1627038120,1627038060,1627038000,1627037940,1627037880,1627037820,1627037760,1627037700,1627037640,1627037580,1627037520,1627037460,1627037400,1627037340,1627037280,1627037220,1627037160,1627037100,1627037040,1627036980,1627036920,1627036860,1627036800,1627036740,1627036680,1627036620,1627036560,1627036500,1627036440,1627036380,1627036320,1627036260,1627036200,1627036140,1627036080,1627036020,1627035960,1627035900,1627035840,1627035780,1627035720,1627035660,1627035600,1627035540,1627035480,1627035420,1627035360,1627035300,1627035240,1627035180,1627035120,1627035060,1627035000,1627034940,1627034880,1627034820,1627034760,1627034700,1627034640,1627034580,1627034520,1627034460,1627034400,1627034340,1627034280,1627034220,1627034160,1627034100,1627034040,1627033980,1627033920,1627033860,1627033800,1627033740,1627033680,1627033620,1627033560,1627033500,1627033440,1627033380,1627033320,1627033260,1627033200,1627033140,1627033080,1627033020,1627032960,1627032900,1627032840,1627032780,1627032720,1627032660,1627032600,1627032540,1627032480,1627032420,1627032360,1627032300,1627032240,1627032180,1627032120,1627032060,1627032000,1627031940,1627031880,1627031820,1627031760,1627031700,1627031640,1627031580,1627031520,1627031460,1627031400,1627031340,1627031280,1627031220,1627031160,1627031100,1627031040,1627030980,1627030920,1627030860,1627030800,1627030740,1627030680,1627030620,1627030560,1627030500,1627030440,1627030380,1627030320,1627030260,1627030200,1627030140,1627030080,1627030020,1627029960,1627029900,1627029840,1627029780,1627029720,1627029660,1627029600,1627029540,1627029480,1627029420,1627029360,1627029300,1627029240,1627029180,1627029120,1627029060,1627029000,1627028940,1627028880,1627028820,1627028760,1627028700,1627028640,1627028580,1627028520,1627028460,1627028400,1627028340,1627028280,1627028220,1627028160,1627028100,1627028040,1627027980,1627027920,1627027860,1627027800,1627027740,1627027680,1627027620,1627027560,1627027500,1627027440,1627027380,1627027320,1627027260,1627027200,1627027140,1627027080,1627027020,1627026960,1627026900,1627026840,1627026780,1627026720,1627026660,1627026600,1627026540,1627026480,1627026420,1627026360,1627026300,1627026240,1627026180,1627026120,1627026060,1627026000,1627025940,1627025880,1627025820,1627025760,1627025700,1627025640,1627025580,1627025520,1627025460,1627025400,1627025340,1627025280,1627025220,1627025160,1627025100,1627025040,1627024980,1627024920,1627024860,1627024800,1627024740,1627024680,1627024620,1627024560,1627024500,1627024440,1627024380,1627024320,1627024260,1627024200,1627024140,1627024080,1627024020,1627023960,1627023900,1627023840,1627023780,1627023720,1627023660,1627023600,1627023540,1627023480,1627023420,1627023360,1627023300,1627023240,1627023180,1627023120,1627023060,1627023000,1627022940,1627022880,1627022820,1627022760,1627022700,1627022640,1627022580,1627022520,1627022460,1627022400,1627022340,1627022280,1627022220,1627022160,1627022100,1627022040,1627021980,1627021920,1627021860,1627021800,1627021740,1627021680,1627021620,1627021560,1627021500,1627021440,1627021380,1627021320,1627021260,1627021200,1627021140,1627021080,1627021020,1627020960,1627020900,1627020840,1627020780,1627020720,1627020660,1627020600,1627020540,1627020480,1627020420,1627020360,1627020300,1627020240,1627020180,1627020120,1627020060,1627020000,1627019940,1627019880,1627019820,1627019760,1627019700,1627019640,1627019580,1627019520,1627019460,1627019400,1627019340,1627019280,1627019220,1627019160,1627019100,1627019040,1627018980,1627018920,1627018860,1627018800,1627018740,1627018680,1627018620,1627018560,1627018500,1627018440,1627018380,1627018320,1627018260,1627018200,1627018140,1627018080,1627018020,1627017960,1627017900,1627017840,1627017780,1627017720,1627017660,1627017600,1627017540,1627017480,1627017420,1627017360,1627017300,1627017240,1627017180,1627017120,1627017060,1627017000,1627016940,1627016880,1627016820,1627016760,1627016700,1627016640,1627016580,1627016520,1627016460,1627016400,1627016340,1627016280,1627016220,1627016160,1627016100,1627016040,1627015980,1627015920,1627015860,1627015800,1627015740,1627015680,1627015620,1627015560,1627015500,1627015440,1627015380,1627015320,1627015260,1627015200,1627015140,1627015080,1627015020,1627014960,1627014900,1627014840,1627014780,1627014720,1627014660,1627014600],"tt":["2021-07-23 16:30:00","2021-07-23 16:29:00","2021-07-23 16:28:00","2021-07-23 16:27:00","2021-07-23 16:26:00","2021-07-23 16:25:00","2021-07-23 16:24:00","2021-07-23 16:23:00","2021-07-23 16:22:00","2021-07-23 16:21:00","2021-07-23 16:20:00","2021-07-23 16:19:00","2021-07-23 16:18:00","2021-07-23 16:17:00","2021-07-23 16:16:00","2021-07-23 16:15:00","2021-07-23 16:14:00","2021-07-23 16:13:00","2021-07-23 16:12:00","2021-07-23 16:11:00","2021-07-23 16:10:00","2021-07-23 16:09:00","2021-07-23 16:08:00","2021-07-23 16:07:00","2021-07-23 16:06:00","2021-07-23 16:05:00","2021-07-23 16:04:00","2021-07-23 16:03:00","2021-07-23 16:02:00","2021-07-23 16:01:00","2021-07-23 16:00:00","2021-07-23 15:59:00","2021-07-23 15:58:00","2021-07-23 15:57:00","2021-07-23 15:56:00","2021-07-23 15:55:00","2021-07-23 15:54:00","2021-07-23 15:53:00","2021-07-23 15:52:00","2021-07-23 15:51:00","2021-07-23 15:50:00","2021-07-23 15:49:00","2021-07-23 15:48:00","2021-07-23 15:47:00","2021-07-23 15:46:00","2021-07-23 15:45:00","2021-07-23 15:44:00","2021-07-23 15:43:00","2021-07-23 15:42:00","2021-07-23 15:41:00","2021-07-23 15:40:00","2021-07-23 15:39:00","2021-07-23 15:38:00","2021-07-23 15:37:00","2021-07-23 15:36:00","2021-07-23 15:35:00","2021-07-23 15:34:00","2021-07-23 15:33:00","2021-07-23 15:32:00","2021-07-23 15:31:00","2021-07-23 15:30:00","2021-07-23 15:29:00","2021-07-23 15:28:00","2021-07-23 15:27:00","2021-07-23 15:26:00","2021-07-23 15:25:00","2021-07-23 15:24:00","2021-07-23 15:23:00","2021-07-23 15:22:00","2021-07-23 15:21:00","2021-07-23 15:20:00","2021-07-23 15:19:00","2021-07-23 15:18:00","2021-07-23 15:17:00","2021-07-23 15:16:00","2021-07-23 15:15:00","2021-07-23 15:14:00","2021-07-23 15:13:00","2021-07-23 15:12:00","2021-07-23 15:11:00","2021-07-23 15:10:00","2021-07-23 15:09:00","2021-07-23 15:08:00","2021-07-23 15:07:00","2021-07-23 15:06:00","2021-07-23 15:05:00","2021-07-23 15:04:00","2021-07-23 15:03:00","2021-07-23 15:02:00","2021-07-23 15:01:00","2021-07-23 15:00:00","2021-07-23 14:59:00","2021-07-23 14:58:00","2021-07-23 14:57:00","2021-07-23 14:56:00","2021-07-23 14:55:00","2021-07-23 14:54:00","2021-07-23 14:53:00","2021-07-23 14:52:00","2021-07-23 14:51:00","2021-07-23 14:50:00","2021-07-23 14:49:00","2021-07-23 14:48:00","2021-07-23 14:47:00","2021-07-23 14:46:00","2021-07-23 14:45:00","2021-07-23 14:44:00","2021-07-23 14:43:00","2021-07-23 14:42:00","2021-07-23 14:41:00","2021-07-23 14:40:00","2021-07-23 14:39:00","2021-07-23 14:38:00","2021-07-23 14:37:00","2021-07-23 14:36:00","2021-07-23 14:35:00","2021-07-23 14:34:00","2021-07-23 14:33:00","2021-07-23 14:32:00","2021-07-23 14:31:00","2021-07-23 14:30:00","2021-07-23 14:29:00","2021-07-23 14:28:00","2021-07-23 14:27:00","2021-07-23 14:26:00","2021-07-23 14:25:00","2021-07-23 14:24:00","2021-07-23 14:23:00","2021-07-23 14:22:00","2021-07-23 14:21:00","2021-07-23 14:20:00","2021-07-23 14:19:00","2021-07-23 14:18:00","2021-07-23 14:17:00","2021-07-23 14:16:00","2021-07-23 14:15:00","2021-07-23 14:14:00","2021-07-23 14:13:00","2021-07-23 14:12:00","2021-07-23 14:11:00","2021-07-23 14:10:00","2021-07-23 14:09:00","2021-07-23 14:08:00","2021-07-23 14:07:00","2021-07-23 14:06:00","2021-07-23 14:05:00","2021-07-23 14:04:00","2021-07-23 14:03:00","2021-07-23 14:02:00","2021-07-23 14:01:00","2021-07-23 14:00:00","2021-07-23 13:59:00","2021-07-23 13:58:00","2021-07-23 13:57:00","2021-07-23 13:56:00","2021-07-23 13:55:00","2021-07-23 13:54:00","2021-07-23 13:53:00","2021-07-23 13:52:00","2021-07-23 13:51:00","2021-07-23 13:50:00","2021-07-23 13:49:00","2021-07-23 13:48:00","2021-07-23 13:47:00","2021-07-23 13:46:00","2021-07-23 13:45:00","2021-07-23 13:44:00","2021-07-23 13:43:00","2021-07-23 13:42:00","2021-07-23 13:41:00","2021-07-23 13:40:00","2021-07-23 13:39:00","2021-07-23 13:38:00","2021-07-23 13:37:00","2021-07-23 13:36:00","2021-07-23 13:35:00","2021-07-23 13:34:00","2021-07-23 13:33:00","2021-07-23 13:32:00","2021-07-23 13:31:00","2021-07-23 13:30:00","2021-07-23 13:29:00","2021-07-23 13:28:00","2021-07-23 13:27:00","2021-07-23 13:26:00","2021-07-23 13:25:00","2021-07-23 13:24:00","2021-07-23 13:23:00","2021-07-23 13:22:00","2021-07-23 13:21:00","2021-07-23 13:20:00","2021-07-23 13:19:00","2021-07-23 13:18:00","2021-07-23 13:17:00","2021-07-23 13:16:00","2021-07-23 13:15:00","2021-07-23 13:14:00","2021-07-23 13:13:00","2021-07-23 13:12:00","2021-07-23 13:11:00","2021-07-23 13:10:00","2021-07-23 13:09:00","2021-07-23 13:08:00","2021-07-23 13:07:00","2021-07-23 13:06:00","2021-07-23 13:05:00","2021-07-23 13:04:00","2021-07-23 13:03:00","2021-07-23 13:02:00","2021-07-23 13:01:00","2021-07-23 13:00:00","2021-07-23 12:59:00","2021-07-23 12:58:00","2021-07-23 12:57:00","2021-07-23 12:56:00","2021-07-23 12:55:00","2021-07-23 12:54:00","2021-07-23 12:53:00","2021-07-23 12:52:00","2021-07-23 12:51:00","2021-07-23 12:50:00","2021-07-23 12:49:00","2021-07-23 12:48:00","2021-07-23 12:47:00","2021-07-23 12:46:00","2021-07-23 12:45:00","2021-07-23 12:44:00","2021-07-23 12:43:00","2021-07-23 12:42:00","2021-07-23 12:41:00","2021-07-23 12:40:00","2021-07-23 12:39:00","2021-07-23 12:38:00","2021-07-23 12:37:00","2021-07-23 12:36:00","2021-07-23 12:35:00","2021-07-23 12:34:00","2021-07-23 12:33:00","2021-07-23 12:32:00","2021-07-23 12:31:00","2021-07-23 12:30:00","2021-07-23 12:29:00","2021-07-23 12:28:00","2021-07-23 12:27:00","2021-07-23 12:26:00","2021-07-23 12:25:00","2021-07-23 12:24:00","2021-07-23 12:23:00","2021-07-23 12:22:00","2021-07-23 12:21:00","2021-07-23 12:20:00","2021-07-23 12:19:00","2021-07-23 12:18:00","2021-07-23 12:17:00","2021-07-23 12:16:00","2021-07-23 12:15:00","2021-07-23 12:14:00","2021-07-23 12:13:00","2021-07-23 12:12:00","2021-07-23 12:11:00","2021-07-23 12:10:00","2021-07-23 12:09:00","2021-07-23 12:08:00","2021-07-23 12:07:00","2021-07-23 12:06:00","2021-07-23 12:05:00","2021-07-23 12:04:00","2021-07-23 12:03:00","2021-07-23 12:02:00","2021-07-23 12:01:00","2021-07-23 12:00:00","2021-07-23 11:59:00","2021-07-23 11:58:00","2021-07-23 11:57:00","2021-07-23 11:56:00","2021-07-23 11:55:00","2021-07-23 11:54:00","2021-07-23 11:53:00","2021-07-23 11:52:00","2021-07-23 11:51:00","2021-07-23 11:50:00","2021-07-23 11:49:00","2021-07-23 11:48:00","2021-07-23 11:47:00","2021-07-23 11:46:00","2021-07-23 11:45:00","2021-07-23 11:44:00","2021-07-23 11:43:00","2021-07-23 11:42:00","2021-07-23 11:41:00","2021-07-23 11:40:00","2021-07-23 11:39:00","2021-07-23 11:38:00","2021-07-23 11:37:00","2021-07-23 11:36:00","2021-07-23 11:35:00","2021-07-23 11:34:00","2021-07-23 11:33:00","2021-07-23 11:32:00","2021-07-23 11:31:00","2021-07-23 11:30:00","2021-07-23 11:29:00","2021-07-23 11:28:00","2021-07-23 11:27:00","2021-07-23 11:26:00","2021-07-23 11:25:00","2021-07-23 11:24:00","2021-07-23 11:23:00","2021-07-23 11:22:00","2021-07-23 11:21:00","2021-07-23 11:20:00","2021-07-23 11:19:00","2021-07-23 11:18:00","2021-07-23 11:17:00","2021-07-23 11:16:00","2021-07-23 11:15:00","2021-07-23 11:14:00","2021-07-23 11:13:00","2021-07-23 11:12:00","2021-07-23 11:11:00","2021-07-23 11:10:00","2021-07-23 11:09:00","2021-07-23 11:08:00","2021-07-23 11:07:00","2021-07-23 11:06:00","2021-07-23 11:05:00","2021-07-23 11:04:00","2021-07-23 11:03:00","2021-07-23 11:02:00","2021-07-23 11:01:00","2021-07-23 11:00:00","2021-07-23 10:59:00","2021-07-23 10:58:00","2021-07-23 10:57:00","2021-07-23 10:56:00","2021-07-23 10:55:00","2021-07-23 10:54:00","2021-07-23 10:53:00","2021-07-23 10:52:00","2021-07-23 10:51:00","2021-07-23 10:50:00","2021-07-23 10:49:00","2021-07-23 10:48:00","2021-07-23 10:47:00","2021-07-23 10:46:00","2021-07-23 10:45:00","2021-07-23 10:44:00","2021-07-23 10:43:00","2021-07-23 10:42:00","2021-07-23 10:41:00","2021-07-23 10:40:00","2021-07-23 10:39:00","2021-07-23 10:38:00","2021-07-23 10:37:00","2021-07-23 10:36:00","2021-07-23 10:35:00","2021-07-23 10:34:00","2021-07-23 10:33:00","2021-07-23 10:32:00","2021-07-23 10:31:00","2021-07-23 10:30:00","2021-07-23 10:29:00","2021-07-23 10:28:00","2021-07-23 10:27:00","2021-07-23 10:26:00","2021-07-23 10:25:00","2021-07-23 10:24:00","2021-07-23 10:23:00","2021-07-23 10:22:00","2021-07-23 10:21:00","2021-07-23 10:20:00","2021-07-23 10:19:00","2021-07-23 10:18:00","2021-07-23 10:17:00","2021-07-23 10:16:00","2021-07-23 10:15:00","2021-07-23 10:14:00","2021-07-23 10:13:00","2021-07-23 10:12:00","2021-07-23 10:11:00","2021-07-23 10:10:00","2021-07-23 10:09:00","2021-07-23 10:08:00","2021-07-23 10:07:00","2021-07-23 10:06:00","2021-07-23 10:05:00","2021-07-23 10:04:00","2021-07-23 10:03:00","2021-07-23 10:02:00","2021-07-23 10:01:00","2021-07-23 10:00:00","2021-07-23 09:59:00","2021-07-23 09:58:00","2021-07-23 09:57:00","2021-07-23 09:56:00","2021-07-23 09:55:00","2021-07-23 09:54:00","2021-07-23 09:53:00","2021-07-23 09:52:00","2021-07-23 09:51:00","2021-07-23 09:50:00","2021-07-23 09:49:00","2021-07-23 09:48:00","2021-07-23 09:47:00","2021-07-23 09:46:00","2021-07-23 09:45:00","2021-07-23 09:44:00","2021-07-23 09:43:00","2021-07-23 09:42:00","2021-07-23 09:41:00","2021-07-23 09:40:00","2021-07-23 09:39:00","2021-07-23 09:38:00","2021-07-23 09:37:00","2021-07-23 09:36:00","2021-07-23 09:35:00","2021-07-23 09:34:00","2021-07-23 09:33:00","2021-07-23 09:32:00","2021-07-23 09:31:00","2021-07-23 09:30:00"],"r":["5204.82","5204.82","5206","5206.97","5207.21","5206.22","5207.4","5207.4","5206.79","5205.66","5206.63","5206.78","5205.65","5205.88","5206.57","5207.5","5207.97","5207.33","5205.55","5206.14","5204.01","5204.89","5205.99","5206.46","5205.3","5204.88","5204.51","5206.17","5208.05","5206.64","5206.09","5205.66","5204.86","5204.12","5203.47","5202.47","5201.71","5200.73","5200.54","5200.21","5199.3","5197.35","5197.5","5197.49","5198.03","5195.73","5196.59","5196.81","5196.06","5196.23","5195.46","5196.4","5197.41","5197.4","5196.33","5197.49","5197.92","5197.03","5197.71","5198.19","5196.72","5197.86","5199.05","5198.92","5200.25","5200.02","5200.53","5201.27","5200.85","5200.84","5200.39","5202.72","5202.16","5201.78","5201.07","5201.24","5201.93","5203.52","5203.37","5203.14","5205.16","5206.95","5208.24","5208.37","5209.22","5210.44","5209.34","5210.86","5211.65","5211.77","5210.76","5210.3","5210.44","5210.79","5211.44","5211.68","5211.98","5211.8","5210.91","5211.52","5211.2","5213.02","5212.46","5213.27","5214.2","5214.17","5214.07","5211.29","5212.24","5213.84","5213.6","5215.77","5217.1","5215.3","5213.54","5214.68","5215.83","5212.14","5211.76","5219.33","5219.33","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5218.44","5216.29","5219.41","5219.66","5219.54","5219.09","5218.23","5217.84","5216.01","5216.08","5216.03","5215.2","5214.87","5213.32","5212.52","5212.44","5211.45","5212.87","5211.52","5212.34","5211.52","5213.53","5211.77","5211.46","5211.67","5211.82","5213.21","5212.11","5212.59","5216.17","5218.05","5215.73","5216.77","5216.07","5214.37","5215.79","5216.35","5217.46","5217.36","5218.04","5217.65","5214.63","5215.78","5216.96","5215.21","5214.52","5214.99","5215.19","5215.59","5217.17","5217.83","5218.59","5218.52","5217.77","5219.67","5220.44","5221.63","5219.35","5219.16","5219.02","5218.97","5219.14","5220.07","5219.57","5221.06","5220.8","5221.82","5222.05","5221.08","5221.36","5221.69","5224.36","5224.44","5225","5224.78","5224.74","5223.82","5224.2","5225.49","5222.53","5227.56","5226.93","5227.5","5227.25","5227.63","5228.3","5227.74","5226.69","5228.19","5228.07","5227.04","5227.95","5228.11","5226.56","5226.98","5226.42","5227.04","5227.62","5227.73","5227.24","5226.55","5226.5","5229.78","5231.82","5230.01","5229.03","5231.54","5231.52","5232.69","5232.78","5233.34","5233.03","5236.07","5236.37","5236.48","5236.84","5237.29","5237.9","5237.29","5236.84","5236.72","5237.65","5236.98","5236.84","5237.18","5237.92","5235.14","5234.25","5234.28","5233.37","5233.07","5232.72","5233.57","5234.56","5234.15","5233.11","5231.15","5229.83","5227.7","5227.85","5227.18","5228.72","5230.16","5227.58","5233.88","5233.85","5231.5","5226.85","5227.88","5235.29"],"volume":"246,950,739.00","change":"-24.66","high":"5,238.36","low":"5,195.46","BgImage":"assets\/images\/down.svg","min":5205,"max":5253.96,"max_value":5.5200000000004,"min_value":24.48,"base_value":24.48}