{"closing":"5283.37","base":0,"offset":"2021-06-07T22:50:06+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623061800,1623061740,1623061680,1623061620,1623061560,1623061500,1623061440,1623061380,1623061320,1623061260,1623061200,1623061140,1623061080,1623061020,1623060960,1623060900,1623060840,1623060780,1623060720,1623060660,1623060600,1623060540,1623060480,1623060420,1623060360,1623060300,1623060240,1623060180,1623060120,1623060060,1623060000,1623059940,1623059880,1623059820,1623059760,1623059700,1623059640,1623059580,1623059520,1623059460,1623059400,1623059340,1623059280,1623059220,1623059160,1623059100,1623059040,1623058980,1623058920,1623058860,1623058800,1623058740,1623058680,1623058620,1623058560,1623058500,1623058440,1623058380,1623058320,1623058260,1623058200,1623058140,1623058080,1623058020,1623057960,1623057900,1623057840,1623057780,1623057720,1623057660,1623057600,1623057540,1623057480,1623057420,1623057360,1623057300,1623057240,1623057180,1623057120,1623057060,1623057000,1623056940,1623056880,1623056820,1623056760,1623056700,1623056640,1623056580,1623056520,1623056460,1623056400,1623056340,1623056280,1623056220,1623056160,1623056100,1623056040,1623055980,1623055920,1623055860,1623055800,1623055740,1623055680,1623055620,1623055560,1623055500,1623055440,1623055380,1623055320,1623055260,1623055200,1623055140,1623055080,1623055020,1623054960,1623054900,1623054840,1623054780,1623054720,1623054660,1623054600,1623054540,1623054480,1623054420,1623054360,1623054300,1623054240,1623054180,1623054120,1623054060,1623054000,1623053940,1623053880,1623053820,1623053760,1623053700,1623053640,1623053580,1623053520,1623053460,1623053400,1623053340,1623053280,1623053220,1623053160,1623053100,1623053040,1623052980,1623052920,1623052860,1623052800,1623052740,1623052680,1623052620,1623052560,1623052500,1623052440,1623052380,1623052320,1623052260,1623052200,1623052140,1623052080,1623052020,1623051960,1623051900,1623051840,1623051780,1623051720,1623051660,1623051600,1623051540,1623051480,1623051420,1623051360,1623051300,1623051240,1623051180,1623051120,1623051060,1623051000,1623050940,1623050880,1623050820,1623050760,1623050700,1623050640,1623050580,1623050520,1623050460,1623050400,1623050340,1623050280,1623050220,1623050160,1623050100,1623050040,1623049980,1623049920,1623049860,1623049800,1623049740,1623049680,1623049620,1623049560,1623049500,1623049440,1623049380,1623049320,1623049260,1623049200,1623049140,1623049080,1623049020,1623048960,1623048900,1623048840,1623048780,1623048720,1623048660,1623048600,1623048540,1623048480,1623048420,1623048360,1623048300,1623048240,1623048180,1623048120,1623048060,1623048000,1623047940,1623047880,1623047820,1623047760,1623047700,1623047640,1623047580,1623047520,1623047460,1623047400,1623047340,1623047280,1623047220,1623047160,1623047100,1623047040,1623046980,1623046920,1623046860,1623046800,1623046740,1623046680,1623046620,1623046560,1623046500,1623046440,1623046380,1623046320,1623046260,1623046200,1623046140,1623046080,1623046020,1623045960,1623045900,1623045840,1623045780,1623045720,1623045660,1623045600,1623045540,1623045480,1623045420,1623045360,1623045300,1623045240,1623045180,1623045120,1623045060,1623045000,1623044940,1623044880,1623044820,1623044760,1623044700,1623044640,1623044580,1623044520,1623044460,1623044400,1623044340,1623044280,1623044220,1623044160,1623044100,1623044040,1623043980,1623043920,1623043860,1623043800,1623043740,1623043680,1623043620,1623043560,1623043500,1623043440,1623043380,1623043320,1623043260,1623043200,1623043140,1623043080,1623043020,1623042960,1623042900,1623042840,1623042780,1623042720,1623042660,1623042600,1623042540,1623042480,1623042420,1623042360,1623042300,1623042240,1623042180,1623042120,1623042060,1623042000,1623041940,1623041880,1623041820,1623041760,1623041700,1623041640,1623041580,1623041520,1623041460,1623041400,1623041340,1623041280,1623041220,1623041160,1623041100,1623041040,1623040980,1623040920,1623040860,1623040800,1623040740],"tt":["2021-06-07 15:30:00","2021-06-07 15:29:00","2021-06-07 15:28:00","2021-06-07 15:27:00","2021-06-07 15:26:00","2021-06-07 15:25:00","2021-06-07 15:24:00","2021-06-07 15:23:00","2021-06-07 15:22:00","2021-06-07 15:21:00","2021-06-07 15:20:00","2021-06-07 15:19:00","2021-06-07 15:18:00","2021-06-07 15:17:00","2021-06-07 15:16:00","2021-06-07 15:15:00","2021-06-07 15:14:00","2021-06-07 15:13:00","2021-06-07 15:12:00","2021-06-07 15:11:00","2021-06-07 15:10:00","2021-06-07 15:09:00","2021-06-07 15:08:00","2021-06-07 15:07:00","2021-06-07 15:06:00","2021-06-07 15:05:00","2021-06-07 15:04:00","2021-06-07 15:03:00","2021-06-07 15:02:00","2021-06-07 15:01:00","2021-06-07 15:00:00","2021-06-07 14:59:00","2021-06-07 14:58:00","2021-06-07 14:57:00","2021-06-07 14:56:00","2021-06-07 14:55:00","2021-06-07 14:54:00","2021-06-07 14:53:00","2021-06-07 14:52:00","2021-06-07 14:51:00","2021-06-07 14:50:00","2021-06-07 14:49:00","2021-06-07 14:48:00","2021-06-07 14:47:00","2021-06-07 14:46:00","2021-06-07 14:45:00","2021-06-07 14:44:00","2021-06-07 14:43:00","2021-06-07 14:42:00","2021-06-07 14:41:00","2021-06-07 14:40:00","2021-06-07 14:39:00","2021-06-07 14:38:00","2021-06-07 14:37:00","2021-06-07 14:36:00","2021-06-07 14:35:00","2021-06-07 14:34:00","2021-06-07 14:33:00","2021-06-07 14:32:00","2021-06-07 14:31:00","2021-06-07 14:30:00","2021-06-07 14:29:00","2021-06-07 14:28:00","2021-06-07 14:27:00","2021-06-07 14:26:00","2021-06-07 14:25:00","2021-06-07 14:24:00","2021-06-07 14:23:00","2021-06-07 14:22:00","2021-06-07 14:21:00","2021-06-07 14:20:00","2021-06-07 14:19:00","2021-06-07 14:18:00","2021-06-07 14:17:00","2021-06-07 14:16:00","2021-06-07 14:15:00","2021-06-07 14:14:00","2021-06-07 14:13:00","2021-06-07 14:12:00","2021-06-07 14:11:00","2021-06-07 14:10:00","2021-06-07 14:09:00","2021-06-07 14:08:00","2021-06-07 14:07:00","2021-06-07 14:06:00","2021-06-07 14:05:00","2021-06-07 14:04:00","2021-06-07 14:03:00","2021-06-07 14:02:00","2021-06-07 14:01:00","2021-06-07 14:00:00","2021-06-07 13:59:00","2021-06-07 13:58:00","2021-06-07 13:57:00","2021-06-07 13:56:00","2021-06-07 13:55:00","2021-06-07 13:54:00","2021-06-07 13:53:00","2021-06-07 13:52:00","2021-06-07 13:51:00","2021-06-07 13:50:00","2021-06-07 13:49:00","2021-06-07 13:48:00","2021-06-07 13:47:00","2021-06-07 13:46:00","2021-06-07 13:45:00","2021-06-07 13:44:00","2021-06-07 13:43:00","2021-06-07 13:42:00","2021-06-07 13:41:00","2021-06-07 13:40:00","2021-06-07 13:39:00","2021-06-07 13:38:00","2021-06-07 13:37:00","2021-06-07 13:36:00","2021-06-07 13:35:00","2021-06-07 13:34:00","2021-06-07 13:33:00","2021-06-07 13:32:00","2021-06-07 13:31:00","2021-06-07 13:30:00","2021-06-07 13:29:00","2021-06-07 13:28:00","2021-06-07 13:27:00","2021-06-07 13:26:00","2021-06-07 13:25:00","2021-06-07 13:24:00","2021-06-07 13:23:00","2021-06-07 13:22:00","2021-06-07 13:21:00","2021-06-07 13:20:00","2021-06-07 13:19:00","2021-06-07 13:18:00","2021-06-07 13:17:00","2021-06-07 13:16:00","2021-06-07 13:15:00","2021-06-07 13:14:00","2021-06-07 13:13:00","2021-06-07 13:12:00","2021-06-07 13:11:00","2021-06-07 13:10:00","2021-06-07 13:09:00","2021-06-07 13:08:00","2021-06-07 13:07:00","2021-06-07 13:06:00","2021-06-07 13:05:00","2021-06-07 13:04:00","2021-06-07 13:03:00","2021-06-07 13:02:00","2021-06-07 13:01:00","2021-06-07 13:00:00","2021-06-07 12:59:00","2021-06-07 12:58:00","2021-06-07 12:57:00","2021-06-07 12:56:00","2021-06-07 12:55:00","2021-06-07 12:54:00","2021-06-07 12:53:00","2021-06-07 12:52:00","2021-06-07 12:51:00","2021-06-07 12:50:00","2021-06-07 12:49:00","2021-06-07 12:48:00","2021-06-07 12:47:00","2021-06-07 12:46:00","2021-06-07 12:45:00","2021-06-07 12:44:00","2021-06-07 12:43:00","2021-06-07 12:42:00","2021-06-07 12:41:00","2021-06-07 12:40:00","2021-06-07 12:39:00","2021-06-07 12:38:00","2021-06-07 12:37:00","2021-06-07 12:36:00","2021-06-07 12:35:00","2021-06-07 12:34:00","2021-06-07 12:33:00","2021-06-07 12:32:00","2021-06-07 12:31:00","2021-06-07 12:30:00","2021-06-07 12:29:00","2021-06-07 12:28:00","2021-06-07 12:27:00","2021-06-07 12:26:00","2021-06-07 12:25:00","2021-06-07 12:24:00","2021-06-07 12:23:00","2021-06-07 12:22:00","2021-06-07 12:21:00","2021-06-07 12:20:00","2021-06-07 12:19:00","2021-06-07 12:18:00","2021-06-07 12:17:00","2021-06-07 12:16:00","2021-06-07 12:15:00","2021-06-07 12:14:00","2021-06-07 12:13:00","2021-06-07 12:12:00","2021-06-07 12:11:00","2021-06-07 12:10:00","2021-06-07 12:09:00","2021-06-07 12:08:00","2021-06-07 12:07:00","2021-06-07 12:06:00","2021-06-07 12:05:00","2021-06-07 12:04:00","2021-06-07 12:03:00","2021-06-07 12:02:00","2021-06-07 12:01:00","2021-06-07 12:00:00","2021-06-07 11:59:00","2021-06-07 11:58:00","2021-06-07 11:57:00","2021-06-07 11:56:00","2021-06-07 11:55:00","2021-06-07 11:54:00","2021-06-07 11:53:00","2021-06-07 11:52:00","2021-06-07 11:51:00","2021-06-07 11:50:00","2021-06-07 11:49:00","2021-06-07 11:48:00","2021-06-07 11:47:00","2021-06-07 11:46:00","2021-06-07 11:45:00","2021-06-07 11:44:00","2021-06-07 11:43:00","2021-06-07 11:42:00","2021-06-07 11:41:00","2021-06-07 11:40:00","2021-06-07 11:39:00","2021-06-07 11:38:00","2021-06-07 11:37:00","2021-06-07 11:36:00","2021-06-07 11:35:00","2021-06-07 11:34:00","2021-06-07 11:33:00","2021-06-07 11:32:00","2021-06-07 11:31:00","2021-06-07 11:30:00","2021-06-07 11:29:00","2021-06-07 11:28:00","2021-06-07 11:27:00","2021-06-07 11:26:00","2021-06-07 11:25:00","2021-06-07 11:24:00","2021-06-07 11:23:00","2021-06-07 11:22:00","2021-06-07 11:21:00","2021-06-07 11:20:00","2021-06-07 11:19:00","2021-06-07 11:18:00","2021-06-07 11:17:00","2021-06-07 11:16:00","2021-06-07 11:15:00","2021-06-07 11:14:00","2021-06-07 11:13:00","2021-06-07 11:12:00","2021-06-07 11:11:00","2021-06-07 11:10:00","2021-06-07 11:09:00","2021-06-07 11:08:00","2021-06-07 11:07:00","2021-06-07 11:06:00","2021-06-07 11:05:00","2021-06-07 11:04:00","2021-06-07 11:03:00","2021-06-07 11:02:00","2021-06-07 11:01:00","2021-06-07 11:00:00","2021-06-07 10:59:00","2021-06-07 10:58:00","2021-06-07 10:57:00","2021-06-07 10:56:00","2021-06-07 10:55:00","2021-06-07 10:54:00","2021-06-07 10:53:00","2021-06-07 10:52:00","2021-06-07 10:51:00","2021-06-07 10:50:00","2021-06-07 10:49:00","2021-06-07 10:48:00","2021-06-07 10:47:00","2021-06-07 10:46:00","2021-06-07 10:45:00","2021-06-07 10:44:00","2021-06-07 10:43:00","2021-06-07 10:42:00","2021-06-07 10:41:00","2021-06-07 10:40:00","2021-06-07 10:39:00","2021-06-07 10:38:00","2021-06-07 10:37:00","2021-06-07 10:36:00","2021-06-07 10:35:00","2021-06-07 10:34:00","2021-06-07 10:33:00","2021-06-07 10:32:00","2021-06-07 10:31:00","2021-06-07 10:30:00","2021-06-07 10:29:00","2021-06-07 10:28:00","2021-06-07 10:27:00","2021-06-07 10:26:00","2021-06-07 10:25:00","2021-06-07 10:24:00","2021-06-07 10:23:00","2021-06-07 10:22:00","2021-06-07 10:21:00","2021-06-07 10:20:00","2021-06-07 10:19:00","2021-06-07 10:18:00","2021-06-07 10:17:00","2021-06-07 10:16:00","2021-06-07 10:15:00","2021-06-07 10:14:00","2021-06-07 10:13:00","2021-06-07 10:12:00","2021-06-07 10:11:00","2021-06-07 10:10:00","2021-06-07 10:09:00","2021-06-07 10:08:00","2021-06-07 10:07:00","2021-06-07 10:06:00","2021-06-07 10:05:00","2021-06-07 10:04:00","2021-06-07 10:03:00","2021-06-07 10:02:00","2021-06-07 10:01:00","2021-06-07 10:00:00","2021-06-07 09:59:00","2021-06-07 09:58:00","2021-06-07 09:57:00","2021-06-07 09:56:00","2021-06-07 09:55:00","2021-06-07 09:54:00","2021-06-07 09:53:00","2021-06-07 09:52:00","2021-06-07 09:51:00","2021-06-07 09:50:00","2021-06-07 09:49:00","2021-06-07 09:48:00","2021-06-07 09:47:00","2021-06-07 09:46:00","2021-06-07 09:45:00","2021-06-07 09:44:00","2021-06-07 09:43:00","2021-06-07 09:42:00","2021-06-07 09:41:00","2021-06-07 09:40:00","2021-06-07 09:39:00"],"r":["5287.54","5287.54","5283.86","5282.07","5284.98","5285.2","5286.72","5285.43","5286.45","5282.16","5281.62","5281.26","5278.72","5278.77","5277.42","5277.63","5278.08","5280","5280.92","5283.49","5287.95","5292.21","5291.47","5294.78","5298.09","5295.89","5299.35","5299.67","5299.53","5298.16","5301.08","5302.75","5304.88","5308.29","5308.96","5309.32","5311.72","5313.7","5317.38","5319.42","5319.6","5316.92","5317.47","5319.12","5318.9","5319.45","5317.77","5317.73","5316.97","5313.95","5312.6","5314.07","5314.04","5316.17","5316.06","5315.65","5313.65","5311.6","5308.35","5306.66","5307.93","5308.4","5309.42","5309.36","5308.17","5308.94","5309.64","5309.92","5310.5","5310.15","5309.35","5306.51","5305.99","5305.24","5306.24","5303.46","5304.77","5306.05","5305.89","5306.19","5306.92","5306.78","5307.27","5307.99","5307.54","5307.05","5305.86","5305.61","5306.23","5306.14","5306.11","5305.74","5307.75","5307.36","5307.97","5308.11","5308.81","5309.66","5307.04","5306.42","5305.59","5305.1","5307.14","5307.69","5307.63","5307.46","5308.02","5308.16","5308.14","5307.36","5307.31","5307.03","5308.06","5307.99","5309.64","5309.95","5309.43","5310.53","5310.77","5310.77","5309.17","5308.09","5310.89","5311.6","5311.83","5311.65","5311.23","5310.24","5310.45","5308.55","5308.81","5308.45","5308.57","5308.2","5311.04","5309.51","5309.14","5308.59","5309.26","5310.7","5309.49","5310.5","5310.41","5310.39","5309.26","5310.27","5310.17","5310.24","5309.69","5310.43","5309.23","5309.43","5309.27","5310.45","5313.21","5313.58","5312.94","5314.22","5311.49","5311.99","5314.18","5313.11","5313.07","5313.6","5314.26","5314.36","5314.47","5315.9","5316.84","5316.14","5315.63","5315.22","5315.52","5315.07","5316.09","5315.6","5315.29","5314.72","5314.94","5313.72","5314.69","5314.6","5315.3","5316.34","5316.54","5315.24","5315.94","5315.12","5315.08","5315.18","5313.44","5314.61","5314.93","5314.34","5314.71","5315.09","5316.41","5316.25","5316.97","5316.91","5317.65","5316.88","5317.25","5317.83","5317.54","5317.02","5317.3","5318.06","5317.18","5315.51","5315.04","5316.07","5315.51","5316.65","5316.64","5316.01","5315.8","5314.91","5314.19","5310.56","5310.31","5310.29","5309.53","5312.04","5311.56","5310.9","5310.67","5310.46","5309.61","5310.12","5307.18","5306.77","5306.9","5305.92","5305.31","5305.55","5305","5304.24","5304.45","5305.44","5304.84","5304.19","5305.1","5305.7","5304.79","5304.36","5302.96","5301.88","5302.18","5302.79","5303.56","5303.88","5304.86","5305.67","5308.3","5308.12","5307.31","5307.48","5306.9","5306.62","5305.32","5305.1","5305.02","5304.12","5304.97","5309.36","5311.23","5311.37","5311.94","5311.55","5312.81","5312.5","5312.63","5311.43","5310.77","5312.12","5312.31","5311.72","5312.29","5312.69","5311.95","5311.6","5312.97","5313.64","5313.41","5313.12","5314.91","5317.09","5317.19","5315.55","5314.78","5313.75","5314.41","5312.99","5311.92","5312.15","5312.66","5312.56","5312.32","5309.94","5310.15","5309.99","5310.38","5313.5","5314","5316.11","5316.37","5315.76","5314.9","5314.08","5313.06","5313.83","5314.69","5314.08","5314.54","5315.46","5314.23","5315.55","5318.49","5318.72","5318.96","5317.92","5319.68","5318.1","5318.96","5320.61","5321.58","5320.82","5317.64","5318.42","5319.26","5317.98","5318.07","5317.16","5316.24","5315.68","5313.96","5315.23","5317.63","5318.98","5322.27","5321.04","5321.69","5323.17","5324.59","5325.61","5325.5","5325.59","5325.67","5326.15","5324.95","5322.92"],"volume":"803,643,398.00","change":"4.17","high":"5,326.15","low":"5,277.42","BgImage":"assets\/images\/up.svg","min":5243.74,"max":5323,"max_value":39.63,"min_value":4.6300000000001,"base_value":39.63}