{"closing":"5172.33","base":0,"offset":"2021-07-15T21:04:20+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626345000,1626344940,1626344880,1626344820,1626344760,1626344700,1626344640,1626344580,1626344520,1626344460,1626344400,1626344340,1626344280,1626344220,1626344160,1626344100,1626344040,1626343980,1626343920,1626343860,1626343800,1626343740,1626343680,1626343620,1626343560,1626343500,1626343440,1626343380,1626343320,1626343260,1626343200,1626343140,1626343080,1626343020,1626342960,1626342900,1626342840,1626342780,1626342720,1626342660,1626342600,1626342540,1626342480,1626342420,1626342360,1626342300,1626342240,1626342180,1626342120,1626342060,1626342000,1626341940,1626341880,1626341820,1626341760,1626341700,1626341640,1626341580,1626341520,1626341460,1626341400,1626341340,1626341280,1626341220,1626341160,1626341100,1626341040,1626340980,1626340920,1626340860,1626340800,1626340740,1626340680,1626340620,1626340560,1626340500,1626340440,1626340380,1626340320,1626340260,1626340200,1626340140,1626340080,1626340020,1626339960,1626339900,1626339840,1626339780,1626339720,1626339660,1626339600,1626339540,1626339480,1626339420,1626339360,1626339300,1626339240,1626339180,1626339120,1626339060,1626339000,1626338940,1626338880,1626338820,1626338760,1626338700,1626338640,1626338580,1626338520,1626338460,1626338400,1626338340,1626338280,1626338220,1626338160,1626338100,1626338040,1626337980,1626337920,1626337860,1626337800,1626337740,1626337680,1626337620,1626337560,1626337500,1626337440,1626337380,1626337320,1626337260,1626337200,1626337140,1626337080,1626337020,1626336960,1626336900,1626336840,1626336780,1626336720,1626336660,1626336600,1626336540,1626336480,1626336420,1626336360,1626336300,1626336240,1626336180,1626336120,1626336060,1626336000,1626335940,1626335880,1626335820,1626335760,1626335700,1626335640,1626335580,1626335520,1626335460,1626335400,1626335340,1626335280,1626335220,1626335160,1626335100,1626335040,1626334980,1626334920,1626334860,1626334800,1626334740,1626334680,1626334620,1626334560,1626334500,1626334440,1626334380,1626334320,1626334260,1626334200,1626334140,1626334080,1626334020,1626333960,1626333900,1626333840,1626333780,1626333720,1626333660,1626333600,1626333540,1626333480,1626333420,1626333360,1626333300,1626333240,1626333180,1626333120,1626333060,1626333000,1626332940,1626332880,1626332820,1626332760,1626332700,1626332640,1626332580,1626332520,1626332460,1626332400,1626332340,1626332280,1626332220,1626332160,1626332100,1626332040,1626331980,1626331920,1626331860,1626331800,1626331740,1626331680,1626331620,1626331560,1626331500,1626331440,1626331380,1626331320,1626331260,1626331200,1626331140,1626331080,1626331020,1626330960,1626330900,1626330840,1626330780,1626330720,1626330660,1626330600,1626330540,1626330480,1626330420,1626330360,1626330300,1626330240,1626330180,1626330120,1626330060,1626330000,1626329940,1626329880,1626329820,1626329760,1626329700,1626329640,1626329580,1626329520,1626329460,1626329400,1626329340,1626329280,1626329220,1626329160,1626329100,1626329040,1626328980,1626328920,1626328860,1626328800,1626328740,1626328680,1626328620,1626328560,1626328500,1626328440,1626328380,1626328320,1626328260,1626328200,1626328140,1626328080,1626328020,1626327960,1626327900,1626327840,1626327780,1626327720,1626327660,1626327600,1626327540,1626327480,1626327420,1626327360,1626327300,1626327240,1626327180,1626327120,1626327060,1626327000,1626326940,1626326880,1626326820,1626326760,1626326700,1626326640,1626326580,1626326520,1626326460,1626326400,1626326340,1626326280,1626326220,1626326160,1626326100,1626326040,1626325980,1626325920,1626325860,1626325800,1626325740,1626325680,1626325620,1626325560,1626325500,1626325440,1626325380,1626325320,1626325260,1626325200,1626325140,1626325080,1626325020,1626324960,1626324900,1626324840,1626324780,1626324720,1626324660,1626324600,1626324540,1626324480,1626324420,1626324360,1626324300,1626324240,1626324180,1626324120,1626324060,1626324000,1626323940,1626323880,1626323820,1626323760,1626323700,1626323640,1626323580,1626323520,1626323460,1626323400],"tt":["2021-07-15 15:30:00","2021-07-15 15:29:00","2021-07-15 15:28:00","2021-07-15 15:27:00","2021-07-15 15:26:00","2021-07-15 15:25:00","2021-07-15 15:24:00","2021-07-15 15:23:00","2021-07-15 15:22:00","2021-07-15 15:21:00","2021-07-15 15:20:00","2021-07-15 15:19:00","2021-07-15 15:18:00","2021-07-15 15:17:00","2021-07-15 15:16:00","2021-07-15 15:15:00","2021-07-15 15:14:00","2021-07-15 15:13:00","2021-07-15 15:12:00","2021-07-15 15:11:00","2021-07-15 15:10:00","2021-07-15 15:09:00","2021-07-15 15:08:00","2021-07-15 15:07:00","2021-07-15 15:06:00","2021-07-15 15:05:00","2021-07-15 15:04:00","2021-07-15 15:03:00","2021-07-15 15:02:00","2021-07-15 15:01:00","2021-07-15 15:00:00","2021-07-15 14:59:00","2021-07-15 14:58:00","2021-07-15 14:57:00","2021-07-15 14:56:00","2021-07-15 14:55:00","2021-07-15 14:54:00","2021-07-15 14:53:00","2021-07-15 14:52:00","2021-07-15 14:51:00","2021-07-15 14:50:00","2021-07-15 14:49:00","2021-07-15 14:48:00","2021-07-15 14:47:00","2021-07-15 14:46:00","2021-07-15 14:45:00","2021-07-15 14:44:00","2021-07-15 14:43:00","2021-07-15 14:42:00","2021-07-15 14:41:00","2021-07-15 14:40:00","2021-07-15 14:39:00","2021-07-15 14:38:00","2021-07-15 14:37:00","2021-07-15 14:36:00","2021-07-15 14:35:00","2021-07-15 14:34:00","2021-07-15 14:33:00","2021-07-15 14:32:00","2021-07-15 14:31:00","2021-07-15 14:30:00","2021-07-15 14:29:00","2021-07-15 14:28:00","2021-07-15 14:27:00","2021-07-15 14:26:00","2021-07-15 14:25:00","2021-07-15 14:24:00","2021-07-15 14:23:00","2021-07-15 14:22:00","2021-07-15 14:21:00","2021-07-15 14:20:00","2021-07-15 14:19:00","2021-07-15 14:18:00","2021-07-15 14:17:00","2021-07-15 14:16:00","2021-07-15 14:15:00","2021-07-15 14:14:00","2021-07-15 14:13:00","2021-07-15 14:12:00","2021-07-15 14:11:00","2021-07-15 14:10:00","2021-07-15 14:09:00","2021-07-15 14:08:00","2021-07-15 14:07:00","2021-07-15 14:06:00","2021-07-15 14:05:00","2021-07-15 14:04:00","2021-07-15 14:03:00","2021-07-15 14:02:00","2021-07-15 14:01:00","2021-07-15 14:00:00","2021-07-15 13:59:00","2021-07-15 13:58:00","2021-07-15 13:57:00","2021-07-15 13:56:00","2021-07-15 13:55:00","2021-07-15 13:54:00","2021-07-15 13:53:00","2021-07-15 13:52:00","2021-07-15 13:51:00","2021-07-15 13:50:00","2021-07-15 13:49:00","2021-07-15 13:48:00","2021-07-15 13:47:00","2021-07-15 13:46:00","2021-07-15 13:45:00","2021-07-15 13:44:00","2021-07-15 13:43:00","2021-07-15 13:42:00","2021-07-15 13:41:00","2021-07-15 13:40:00","2021-07-15 13:39:00","2021-07-15 13:38:00","2021-07-15 13:37:00","2021-07-15 13:36:00","2021-07-15 13:35:00","2021-07-15 13:34:00","2021-07-15 13:33:00","2021-07-15 13:32:00","2021-07-15 13:31:00","2021-07-15 13:30:00","2021-07-15 13:29:00","2021-07-15 13:28:00","2021-07-15 13:27:00","2021-07-15 13:26:00","2021-07-15 13:25:00","2021-07-15 13:24:00","2021-07-15 13:23:00","2021-07-15 13:22:00","2021-07-15 13:21:00","2021-07-15 13:20:00","2021-07-15 13:19:00","2021-07-15 13:18:00","2021-07-15 13:17:00","2021-07-15 13:16:00","2021-07-15 13:15:00","2021-07-15 13:14:00","2021-07-15 13:13:00","2021-07-15 13:12:00","2021-07-15 13:11:00","2021-07-15 13:10:00","2021-07-15 13:09:00","2021-07-15 13:08:00","2021-07-15 13:07:00","2021-07-15 13:06:00","2021-07-15 13:05:00","2021-07-15 13:04:00","2021-07-15 13:03:00","2021-07-15 13:02:00","2021-07-15 13:01:00","2021-07-15 13:00:00","2021-07-15 12:59:00","2021-07-15 12:58:00","2021-07-15 12:57:00","2021-07-15 12:56:00","2021-07-15 12:55:00","2021-07-15 12:54:00","2021-07-15 12:53:00","2021-07-15 12:52:00","2021-07-15 12:51:00","2021-07-15 12:50:00","2021-07-15 12:49:00","2021-07-15 12:48:00","2021-07-15 12:47:00","2021-07-15 12:46:00","2021-07-15 12:45:00","2021-07-15 12:44:00","2021-07-15 12:43:00","2021-07-15 12:42:00","2021-07-15 12:41:00","2021-07-15 12:40:00","2021-07-15 12:39:00","2021-07-15 12:38:00","2021-07-15 12:37:00","2021-07-15 12:36:00","2021-07-15 12:35:00","2021-07-15 12:34:00","2021-07-15 12:33:00","2021-07-15 12:32:00","2021-07-15 12:31:00","2021-07-15 12:30:00","2021-07-15 12:29:00","2021-07-15 12:28:00","2021-07-15 12:27:00","2021-07-15 12:26:00","2021-07-15 12:25:00","2021-07-15 12:24:00","2021-07-15 12:23:00","2021-07-15 12:22:00","2021-07-15 12:21:00","2021-07-15 12:20:00","2021-07-15 12:19:00","2021-07-15 12:18:00","2021-07-15 12:17:00","2021-07-15 12:16:00","2021-07-15 12:15:00","2021-07-15 12:14:00","2021-07-15 12:13:00","2021-07-15 12:12:00","2021-07-15 12:11:00","2021-07-15 12:10:00","2021-07-15 12:09:00","2021-07-15 12:08:00","2021-07-15 12:07:00","2021-07-15 12:06:00","2021-07-15 12:05:00","2021-07-15 12:04:00","2021-07-15 12:03:00","2021-07-15 12:02:00","2021-07-15 12:01:00","2021-07-15 12:00:00","2021-07-15 11:59:00","2021-07-15 11:58:00","2021-07-15 11:57:00","2021-07-15 11:56:00","2021-07-15 11:55:00","2021-07-15 11:54:00","2021-07-15 11:53:00","2021-07-15 11:52:00","2021-07-15 11:51:00","2021-07-15 11:50:00","2021-07-15 11:49:00","2021-07-15 11:48:00","2021-07-15 11:47:00","2021-07-15 11:46:00","2021-07-15 11:45:00","2021-07-15 11:44:00","2021-07-15 11:43:00","2021-07-15 11:42:00","2021-07-15 11:41:00","2021-07-15 11:40:00","2021-07-15 11:39:00","2021-07-15 11:38:00","2021-07-15 11:37:00","2021-07-15 11:36:00","2021-07-15 11:35:00","2021-07-15 11:34:00","2021-07-15 11:33:00","2021-07-15 11:32:00","2021-07-15 11:31:00","2021-07-15 11:30:00","2021-07-15 11:29:00","2021-07-15 11:28:00","2021-07-15 11:27:00","2021-07-15 11:26:00","2021-07-15 11:25:00","2021-07-15 11:24:00","2021-07-15 11:23:00","2021-07-15 11:22:00","2021-07-15 11:21:00","2021-07-15 11:20:00","2021-07-15 11:19:00","2021-07-15 11:18:00","2021-07-15 11:17:00","2021-07-15 11:16:00","2021-07-15 11:15:00","2021-07-15 11:14:00","2021-07-15 11:13:00","2021-07-15 11:12:00","2021-07-15 11:11:00","2021-07-15 11:10:00","2021-07-15 11:09:00","2021-07-15 11:08:00","2021-07-15 11:07:00","2021-07-15 11:06:00","2021-07-15 11:05:00","2021-07-15 11:04:00","2021-07-15 11:03:00","2021-07-15 11:02:00","2021-07-15 11:01:00","2021-07-15 11:00:00","2021-07-15 10:59:00","2021-07-15 10:58:00","2021-07-15 10:57:00","2021-07-15 10:56:00","2021-07-15 10:55:00","2021-07-15 10:54:00","2021-07-15 10:53:00","2021-07-15 10:52:00","2021-07-15 10:51:00","2021-07-15 10:50:00","2021-07-15 10:49:00","2021-07-15 10:48:00","2021-07-15 10:47:00","2021-07-15 10:46:00","2021-07-15 10:45:00","2021-07-15 10:44:00","2021-07-15 10:43:00","2021-07-15 10:42:00","2021-07-15 10:41:00","2021-07-15 10:40:00","2021-07-15 10:39:00","2021-07-15 10:38:00","2021-07-15 10:37:00","2021-07-15 10:36:00","2021-07-15 10:35:00","2021-07-15 10:34:00","2021-07-15 10:33:00","2021-07-15 10:32:00","2021-07-15 10:31:00","2021-07-15 10:30:00","2021-07-15 10:29:00","2021-07-15 10:28:00","2021-07-15 10:27:00","2021-07-15 10:26:00","2021-07-15 10:25:00","2021-07-15 10:24:00","2021-07-15 10:23:00","2021-07-15 10:22:00","2021-07-15 10:21:00","2021-07-15 10:20:00","2021-07-15 10:19:00","2021-07-15 10:18:00","2021-07-15 10:17:00","2021-07-15 10:16:00","2021-07-15 10:15:00","2021-07-15 10:14:00","2021-07-15 10:13:00","2021-07-15 10:12:00","2021-07-15 10:11:00","2021-07-15 10:10:00","2021-07-15 10:09:00","2021-07-15 10:08:00","2021-07-15 10:07:00","2021-07-15 10:06:00","2021-07-15 10:05:00","2021-07-15 10:04:00","2021-07-15 10:03:00","2021-07-15 10:02:00","2021-07-15 10:01:00","2021-07-15 10:00:00","2021-07-15 09:59:00","2021-07-15 09:58:00","2021-07-15 09:57:00","2021-07-15 09:56:00","2021-07-15 09:55:00","2021-07-15 09:54:00","2021-07-15 09:53:00","2021-07-15 09:52:00","2021-07-15 09:51:00","2021-07-15 09:50:00","2021-07-15 09:49:00","2021-07-15 09:48:00","2021-07-15 09:47:00","2021-07-15 09:46:00","2021-07-15 09:45:00","2021-07-15 09:44:00","2021-07-15 09:43:00","2021-07-15 09:42:00","2021-07-15 09:41:00","2021-07-15 09:40:00","2021-07-15 09:39:00","2021-07-15 09:38:00","2021-07-15 09:37:00","2021-07-15 09:36:00","2021-07-15 09:35:00","2021-07-15 09:34:00","2021-07-15 09:33:00","2021-07-15 09:32:00","2021-07-15 09:31:00","2021-07-15 09:30:00"],"r":["5202.4","5202.4","5199.97","5199.22","5199.35","5200.52","5201.52","5200.5","5199.48","5196.39","5198.03","5196.45","5197.1","5196.64","5197","5193.39","5192.29","5190.44","5190.19","5190","5189.22","5189.99","5188.69","5188.65","5192.62","5190.94","5190.05","5191.12","5189.84","5193.57","5194.96","5194.36","5192.73","5191.89","5191.53","5193.6","5195.75","5194.9","5194.55","5194.52","5196.18","5196.7","5198.76","5199.02","5198.12","5197.6","5198.19","5199.23","5198.55","5198.97","5198.7","5199.68","5201.79","5203.35","5203.22","5203.85","5205.22","5206.22","5206.58","5206.83","5207.16","5208.07","5207.93","5207.53","5208.08","5208.99","5208.74","5211.54","5211.93","5210.46","5209.48","5209.84","5210.1","5210.95","5210.11","5210.18","5210.21","5212.96","5213.39","5212.24","5211.08","5213.08","5212.64","5212.56","5213.16","5213.98","5213.21","5213.41","5212.92","5213","5213.75","5212.43","5211.95","5212.72","5212.31","5212.36","5212.59","5212.79","5212.66","5212.88","5211.95","5211.41","5210.92","5210.65","5211.05","5211.31","5210.64","5211.9","5211.93","5212.17","5210.3","5210.55","5210.99","5210.85","5210.75","5209.97","5208.63","5209.78","5209.38","5208.92","5207.14","5205.96","5206.84","5207.68","5207.57","5208.11","5207.9","5207.75","5207.67","5207.73","5208.11","5208.01","5207.45","5209.03","5208.87","5209.34","5209.47","5211.23","5210.56","5210.39","5211.06","5211.22","5212.06","5211.46","5212.75","5210.94","5212.47","5211.71","5213.97","5211.74","5211.27","5211.44","5211.02","5210.15","5207.95","5208.51","5207.92","5209.87","5210.73","5208.6","5209.21","5209.32","5209.85","5209.89","5210.28","5213.12","5213.15","5212.84","5211.81","5211.6","5211.12","5210.71","5213.35","5213.35","5213.15","5212.18","5211.1","5210.99","5211.52","5211.85","5211.99","5212.28","5211.07","5210.89","5210.58","5209.91","5210.14","5210.68","5211.07","5211.72","5211.1","5210.25","5209.3","5209.04","5209.93","5211.16","5212.5","5211.81","5211.43","5213.84","5215.27","5214.98","5213.66","5213.97","5214.42","5212.78","5214.23","5211.63","5211.24","5209.28","5208.56","5206.9","5203.64","5202.87","5202.41","5202.45","5203.32","5201.12","5200.69","5199.67","5199.89","5200.73","5200.95","5201.16","5200.29","5201.44","5202.6","5202.06","5202.26","5197.6","5196.98","5197.27","5197.27","5197.38","5197.52","5197.24","5196.67","5196.76","5195","5194.28","5194.63","5195.58","5194.72","5195.52","5195.24","5194.91","5194.66","5194.18","5192.97","5192.74","5192.56","5191.54","5190.79","5191.13","5190.68","5190.83","5190.14","5191.59","5194.13","5193.7","5193.88","5193.21","5194.16","5193.35","5192.77","5191.86","5191.19","5192.23","5191.57","5192.08","5193","5193.45","5192.26","5191.7","5188.99","5189.1","5188.17","5187.22","5187.59","5187.03","5186.49","5185.37","5183.34","5183.79","5184.63","5183.28","5181.94","5182.2","5182.38","5181.36","5181.56","5179.92","5178.5","5178.05","5176.82","5174.97","5174.21","5173.25","5172.12","5171.04","5167.15","5166.5","5168.6","5167.43","5167.88","5168.7","5170.18","5172.64","5173.44","5172.07","5171.79","5172.28","5170.77","5171.44","5168.65","5169.05","5169.24","5169.66","5169.77","5168.85","5169.6","5169.68","5168.92","5168.89","5169.88","5169.04","5167.76","5168.38","5167.75","5167.87","5166.43","5164.26","5163.09","5163.42","5161.48","5157.9","5157.15","5157.33","5157.04","5156.94","5159.27","5161.4","5168.4","5167.99","5169.23","5168.72","5170.24","5169.36","5171.67","5171.07","5171.54","5170.8","5166.79","5168.43","5172.57","5172.22","5173.56","5171.55","5172.32","5172.35","5172.35"],"volume":"436,521,163.00","change":"30.07","high":"5,215.27","low":"5,156.94","BgImage":"assets\/images\/up.svg","min":5142.66,"max":5202,"max_value":0.32999999999993,"min_value":29.67,"base_value":29.67}