{"closing":"4629.31","base":0,"offset":"2021-10-20T20:15:51+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634725800,1634725740,1634725680,1634725620,1634725560,1634725500,1634725440,1634725380,1634725320,1634725260,1634725200,1634725140,1634725080,1634725020,1634724960,1634724900,1634724840,1634724780,1634724720,1634724660,1634724600,1634724540,1634724480,1634724420,1634724360,1634724300,1634724240,1634724180,1634724120,1634724060,1634724000,1634723940,1634723880,1634723820,1634723760,1634723700,1634723640,1634723580,1634723520,1634723460,1634723400,1634723340,1634723280,1634723220,1634723160,1634723100,1634723040,1634722980,1634722920,1634722860,1634722800,1634722740,1634722680,1634722620,1634722560,1634722500,1634722440,1634722380,1634722320,1634722260,1634722200,1634722140,1634722080,1634722020,1634721960,1634721900,1634721840,1634721780,1634721720,1634721660,1634721600,1634721540,1634721480,1634721420,1634721360,1634721300,1634721240,1634721180,1634721120,1634721060,1634721000,1634720940,1634720880,1634720820,1634720760,1634720700,1634720640,1634720580,1634720520,1634720460,1634720400,1634720340,1634720280,1634720220,1634720160,1634720100,1634720040,1634719980,1634719920,1634719860,1634719800,1634719740,1634719680,1634719620,1634719560,1634719500,1634719440,1634719380,1634719320,1634719260,1634719200,1634719140,1634719080,1634719020,1634718960,1634718900,1634718840,1634718780,1634718720,1634718660,1634718600,1634718540,1634718480,1634718420,1634718360,1634718300,1634718240,1634718180,1634718120,1634718060,1634718000,1634717940,1634717880,1634717820,1634717760,1634717700,1634717640,1634717580,1634717520,1634717460,1634717400,1634717340,1634717280,1634717220,1634717160,1634717100,1634717040,1634716980,1634716920,1634716860,1634716800,1634716740,1634716680,1634716620,1634716560,1634716500,1634716440,1634716380,1634716320,1634716260,1634716200,1634716140,1634716080,1634716020,1634715960,1634715900,1634715840,1634715780,1634715720,1634715660,1634715600,1634715540,1634715480,1634715420,1634715360,1634715300,1634715240,1634715180,1634715120,1634715060,1634715000,1634714940,1634714880,1634714820,1634714760,1634714700,1634714640,1634714580,1634714520,1634714460,1634714400,1634714340,1634714280,1634714220,1634714160,1634714100,1634714040,1634713980,1634713920,1634713860,1634713800,1634713740,1634713680,1634713620,1634713560,1634713500,1634713440,1634713380,1634713320,1634713260,1634713200,1634713140,1634713080,1634713020,1634712960,1634712900,1634712840,1634712780,1634712720,1634712660,1634712600,1634712540,1634712480,1634712420,1634712360,1634712300,1634712240,1634712180,1634712120,1634712060,1634712000,1634711940,1634711880,1634711820,1634711760,1634711700,1634711640,1634711580,1634711520,1634711460,1634711400,1634711340,1634711280,1634711220,1634711160,1634711100,1634711040,1634710980,1634710920,1634710860,1634710800,1634710740,1634710680,1634710620,1634710560,1634710500,1634710440,1634710380,1634710320,1634710260,1634710200,1634710140,1634710080,1634710020,1634709960,1634709900,1634709840,1634709780,1634709720,1634709660,1634709600,1634709540,1634709480,1634709420,1634709360,1634709300,1634709240,1634709180,1634709120,1634709060,1634709000,1634708940,1634708880,1634708820,1634708760,1634708700,1634708640,1634708580,1634708520,1634708460,1634708400,1634708340,1634708280,1634708220,1634708160,1634708100,1634708040,1634707980,1634707920,1634707860,1634707800,1634707740,1634707680,1634707620,1634707560,1634707500,1634707440,1634707380,1634707320,1634707260,1634707200,1634707140,1634707080,1634707020,1634706960,1634706900,1634706840,1634706780,1634706720,1634706660,1634706600,1634706540,1634706480,1634706420,1634706360,1634706300,1634706240,1634706180,1634706120,1634706060,1634706000,1634705940,1634705880,1634705820,1634705760,1634705700,1634705640,1634705580,1634705520,1634705460,1634705460],"tt":["2021-10-20 15:30:00","2021-10-20 15:29:00","2021-10-20 15:28:00","2021-10-20 15:27:00","2021-10-20 15:26:00","2021-10-20 15:25:00","2021-10-20 15:24:00","2021-10-20 15:23:00","2021-10-20 15:22:00","2021-10-20 15:21:00","2021-10-20 15:20:00","2021-10-20 15:19:00","2021-10-20 15:18:00","2021-10-20 15:17:00","2021-10-20 15:16:00","2021-10-20 15:15:00","2021-10-20 15:14:00","2021-10-20 15:13:00","2021-10-20 15:12:00","2021-10-20 15:11:00","2021-10-20 15:10:00","2021-10-20 15:09:00","2021-10-20 15:08:00","2021-10-20 15:07:00","2021-10-20 15:06:00","2021-10-20 15:05:00","2021-10-20 15:04:00","2021-10-20 15:03:00","2021-10-20 15:02:00","2021-10-20 15:01:00","2021-10-20 15:00:00","2021-10-20 14:59:00","2021-10-20 14:58:00","2021-10-20 14:57:00","2021-10-20 14:56:00","2021-10-20 14:55:00","2021-10-20 14:54:00","2021-10-20 14:53:00","2021-10-20 14:52:00","2021-10-20 14:51:00","2021-10-20 14:50:00","2021-10-20 14:49:00","2021-10-20 14:48:00","2021-10-20 14:47:00","2021-10-20 14:46:00","2021-10-20 14:45:00","2021-10-20 14:44:00","2021-10-20 14:43:00","2021-10-20 14:42:00","2021-10-20 14:41:00","2021-10-20 14:40:00","2021-10-20 14:39:00","2021-10-20 14:38:00","2021-10-20 14:37:00","2021-10-20 14:36:00","2021-10-20 14:35:00","2021-10-20 14:34:00","2021-10-20 14:33:00","2021-10-20 14:32:00","2021-10-20 14:31:00","2021-10-20 14:30:00","2021-10-20 14:29:00","2021-10-20 14:28:00","2021-10-20 14:27:00","2021-10-20 14:26:00","2021-10-20 14:25:00","2021-10-20 14:24:00","2021-10-20 14:23:00","2021-10-20 14:22:00","2021-10-20 14:21:00","2021-10-20 14:20:00","2021-10-20 14:19:00","2021-10-20 14:18:00","2021-10-20 14:17:00","2021-10-20 14:16:00","2021-10-20 14:15:00","2021-10-20 14:14:00","2021-10-20 14:13:00","2021-10-20 14:12:00","2021-10-20 14:11:00","2021-10-20 14:10:00","2021-10-20 14:09:00","2021-10-20 14:08:00","2021-10-20 14:07:00","2021-10-20 14:06:00","2021-10-20 14:05:00","2021-10-20 14:04:00","2021-10-20 14:03:00","2021-10-20 14:02:00","2021-10-20 14:01:00","2021-10-20 14:00:00","2021-10-20 13:59:00","2021-10-20 13:58:00","2021-10-20 13:57:00","2021-10-20 13:56:00","2021-10-20 13:55:00","2021-10-20 13:54:00","2021-10-20 13:53:00","2021-10-20 13:52:00","2021-10-20 13:51:00","2021-10-20 13:50:00","2021-10-20 13:49:00","2021-10-20 13:48:00","2021-10-20 13:47:00","2021-10-20 13:46:00","2021-10-20 13:45:00","2021-10-20 13:44:00","2021-10-20 13:43:00","2021-10-20 13:42:00","2021-10-20 13:41:00","2021-10-20 13:40:00","2021-10-20 13:39:00","2021-10-20 13:38:00","2021-10-20 13:37:00","2021-10-20 13:36:00","2021-10-20 13:35:00","2021-10-20 13:34:00","2021-10-20 13:33:00","2021-10-20 13:32:00","2021-10-20 13:31:00","2021-10-20 13:30:00","2021-10-20 13:29:00","2021-10-20 13:28:00","2021-10-20 13:27:00","2021-10-20 13:26:00","2021-10-20 13:25:00","2021-10-20 13:24:00","2021-10-20 13:23:00","2021-10-20 13:22:00","2021-10-20 13:21:00","2021-10-20 13:20:00","2021-10-20 13:19:00","2021-10-20 13:18:00","2021-10-20 13:17:00","2021-10-20 13:16:00","2021-10-20 13:15:00","2021-10-20 13:14:00","2021-10-20 13:13:00","2021-10-20 13:12:00","2021-10-20 13:11:00","2021-10-20 13:10:00","2021-10-20 13:09:00","2021-10-20 13:08:00","2021-10-20 13:07:00","2021-10-20 13:06:00","2021-10-20 13:05:00","2021-10-20 13:04:00","2021-10-20 13:03:00","2021-10-20 13:02:00","2021-10-20 13:01:00","2021-10-20 13:00:00","2021-10-20 12:59:00","2021-10-20 12:58:00","2021-10-20 12:57:00","2021-10-20 12:56:00","2021-10-20 12:55:00","2021-10-20 12:54:00","2021-10-20 12:53:00","2021-10-20 12:52:00","2021-10-20 12:51:00","2021-10-20 12:50:00","2021-10-20 12:49:00","2021-10-20 12:48:00","2021-10-20 12:47:00","2021-10-20 12:46:00","2021-10-20 12:45:00","2021-10-20 12:44:00","2021-10-20 12:43:00","2021-10-20 12:42:00","2021-10-20 12:41:00","2021-10-20 12:40:00","2021-10-20 12:39:00","2021-10-20 12:38:00","2021-10-20 12:37:00","2021-10-20 12:36:00","2021-10-20 12:35:00","2021-10-20 12:34:00","2021-10-20 12:33:00","2021-10-20 12:32:00","2021-10-20 12:31:00","2021-10-20 12:30:00","2021-10-20 12:29:00","2021-10-20 12:28:00","2021-10-20 12:27:00","2021-10-20 12:26:00","2021-10-20 12:25:00","2021-10-20 12:24:00","2021-10-20 12:23:00","2021-10-20 12:22:00","2021-10-20 12:21:00","2021-10-20 12:20:00","2021-10-20 12:19:00","2021-10-20 12:18:00","2021-10-20 12:17:00","2021-10-20 12:16:00","2021-10-20 12:15:00","2021-10-20 12:14:00","2021-10-20 12:13:00","2021-10-20 12:12:00","2021-10-20 12:11:00","2021-10-20 12:10:00","2021-10-20 12:09:00","2021-10-20 12:08:00","2021-10-20 12:07:00","2021-10-20 12:06:00","2021-10-20 12:05:00","2021-10-20 12:04:00","2021-10-20 12:03:00","2021-10-20 12:02:00","2021-10-20 12:01:00","2021-10-20 12:00:00","2021-10-20 11:59:00","2021-10-20 11:58:00","2021-10-20 11:57:00","2021-10-20 11:56:00","2021-10-20 11:55:00","2021-10-20 11:54:00","2021-10-20 11:53:00","2021-10-20 11:52:00","2021-10-20 11:51:00","2021-10-20 11:50:00","2021-10-20 11:49:00","2021-10-20 11:48:00","2021-10-20 11:47:00","2021-10-20 11:46:00","2021-10-20 11:45:00","2021-10-20 11:44:00","2021-10-20 11:43:00","2021-10-20 11:42:00","2021-10-20 11:41:00","2021-10-20 11:40:00","2021-10-20 11:39:00","2021-10-20 11:38:00","2021-10-20 11:37:00","2021-10-20 11:36:00","2021-10-20 11:35:00","2021-10-20 11:34:00","2021-10-20 11:33:00","2021-10-20 11:32:00","2021-10-20 11:31:00","2021-10-20 11:30:00","2021-10-20 11:29:00","2021-10-20 11:28:00","2021-10-20 11:27:00","2021-10-20 11:26:00","2021-10-20 11:25:00","2021-10-20 11:24:00","2021-10-20 11:23:00","2021-10-20 11:22:00","2021-10-20 11:21:00","2021-10-20 11:20:00","2021-10-20 11:19:00","2021-10-20 11:18:00","2021-10-20 11:17:00","2021-10-20 11:16:00","2021-10-20 11:15:00","2021-10-20 11:14:00","2021-10-20 11:13:00","2021-10-20 11:12:00","2021-10-20 11:11:00","2021-10-20 11:10:00","2021-10-20 11:09:00","2021-10-20 11:08:00","2021-10-20 11:07:00","2021-10-20 11:06:00","2021-10-20 11:05:00","2021-10-20 11:04:00","2021-10-20 11:03:00","2021-10-20 11:02:00","2021-10-20 11:01:00","2021-10-20 11:00:00","2021-10-20 10:59:00","2021-10-20 10:58:00","2021-10-20 10:57:00","2021-10-20 10:56:00","2021-10-20 10:55:00","2021-10-20 10:54:00","2021-10-20 10:53:00","2021-10-20 10:52:00","2021-10-20 10:51:00","2021-10-20 10:50:00","2021-10-20 10:49:00","2021-10-20 10:48:00","2021-10-20 10:47:00","2021-10-20 10:46:00","2021-10-20 10:45:00","2021-10-20 10:44:00","2021-10-20 10:43:00","2021-10-20 10:42:00","2021-10-20 10:41:00","2021-10-20 10:40:00","2021-10-20 10:39:00","2021-10-20 10:38:00","2021-10-20 10:37:00","2021-10-20 10:36:00","2021-10-20 10:35:00","2021-10-20 10:34:00","2021-10-20 10:33:00","2021-10-20 10:32:00","2021-10-20 10:31:00","2021-10-20 10:30:00","2021-10-20 10:29:00","2021-10-20 10:28:00","2021-10-20 10:27:00","2021-10-20 10:26:00","2021-10-20 10:25:00","2021-10-20 10:24:00","2021-10-20 10:23:00","2021-10-20 10:22:00","2021-10-20 10:21:00","2021-10-20 10:20:00","2021-10-20 10:19:00","2021-10-20 10:18:00","2021-10-20 10:17:00","2021-10-20 10:16:00","2021-10-20 10:15:00","2021-10-20 10:14:00","2021-10-20 10:13:00","2021-10-20 10:12:00","2021-10-20 10:11:00","2021-10-20 10:10:00","2021-10-20 10:09:00","2021-10-20 10:08:00","2021-10-20 10:07:00","2021-10-20 10:06:00","2021-10-20 10:05:00","2021-10-20 10:04:00","2021-10-20 10:03:00","2021-10-20 10:02:00","2021-10-20 10:01:00","2021-10-20 10:00:00","2021-10-20 09:59:00","2021-10-20 09:58:00","2021-10-20 09:57:00","2021-10-20 09:56:00","2021-10-20 09:55:00","2021-10-20 09:54:00","2021-10-20 09:53:00","2021-10-20 09:52:00","2021-10-20 09:51:00","2021-10-20 09:51:00"],"r":["4716.31","4716.31","4713.44","4718.35","4718.29","4719.13","4722.28","4720.04","4719.1","4717.39","4722.34","4723.13","4723.72","4721.65","4727.52","4727.03","4726.78","4727.4","4732.18","4734.01","4739.08","4739.23","4738.8","4738.3","4737.83","4738.89","4740.21","4739.79","4738.91","4742.58","4739.4","4738.24","4736.39","4735.81","4735.61","4735.7","4735.85","4737.2","4736.65","4737.13","4736.26","4737.87","4736.26","4736.93","4737.15","4737.92","4738.38","4736.75","4736.21","4733","4731.78","4732.66","4731.69","4732.19","4733.19","4733.3","4734","4733.47","4733.66","4735.06","4733.78","4733.49","4734.9","4733.96","4732.86","4733.35","4734.1","4735.61","4735.76","4737.28","4736.26","4736.49","4735.37","4736.14","4736.37","4736.53","4735.75","4733.55","4733.85","4735.25","4734.62","4734.32","4736.65","4735.84","4735.62","4738.29","4738.33","4734.98","4736.25","4737.9","4737.96","4735.55","4736.1","4736.53","4735.33","4734.38","4736.55","4735.2","4735.21","4731.88","4731.72","4732.66","4735.44","4735.66","4734.42","4734.66","4732","4730.96","4730.88","4732.3","4730.85","4733.84","4734.46","4734.2","4734.23","4733.77","4729.5","4730.94","4735.14","4735.65","4734.16","4734.19","4734.2","4737.33","4735.25","4733.91","4734.34","4731.29","4732.24","4731.21","4730.71","4731.32","4731.99","4731.15","4732.69","4732.92","4734.65","4735.48","4732.09","4732.83","4732.98","4732.7","4730.3","4729.32","4728.74","4727.51","4728.34","4729.8","4727.49","4729.68","4727.25","4727.05","4728.04","4727.2","4725.24","4723.85","4723.79","4722.74","4723.43","4722.78","4722.37","4720.35","4720.39","4719.83","4720.18","4719.54","4720.87","4718.99","4718.9","4719.04","4722.18","4722.86","4723.75","4725.34","4727.78","4726.12","4727.05","4730.34","4733.32","4734.38","4735.49","4735.34","4733.86","4734.8","4733.64","4732.35","4732.13","4730.17","4729.28","4728.27","4729.86","4727.98","4726.35","4724.96","4726.73","4724.6","4723.58","4722.99","4724.61","4723.92","4725.41","4725.8","4726.12","4725.97","4725.91","4726.46","4727.23","4729.47","4732.02","4729.08","4730","4725.1","4724.39","4724.62","4723.95","4725.48","4728.76","4726.9","4725.65","4726.4","4727.38","4727.75","4725.44","4725.16","4722.8","4721.56","4722.42","4723.15","4723.96","4725.13","4723.59","4723.67","4721.16","4720.64","4720.39","4719.91","4721.22","4718.29","4716.27","4712.41","4712.62","4709.67","4710.24","4708.82","4707.91","4710.96","4710.36","4710.2","4709.19","4709.38","4705.75","4702.66","4702.99","4702.94","4703.73","4703.93","4703.64","4704.83","4706.07","4705.04","4707.06","4708.72","4707.23","4708.73","4709.13","4705.32","4700.03","4699.57","4699.07","4695.55","4696.04","4695.76","4696.13","4696.46","4695.44","4694.65","4692.08","4693.17","4693.41","4691.91","4685.84","4686.99","4685.42","4685.17","4680.81","4674.09","4676.41","4674.66","4676.08","4673.64","4674.97","4675.91","4679.13","4679.06","4681.14","4680.24","4683.38","4684.26","4684.34","4685.25","4683.78","4683.88","4683.63","4683.41","4684.33","4683.69","4684.88","4683.27","4684.07","4680.77","4684.94","4688.51","4692.1","4692.19","4693.71","4692.49","4689.39","4687.41","4687.3","4685.48","4683.03","4682.19","4680.73","4679.41","4679.77","4677.4","4672.59","4672.03","4675.78","4676.86","4676.77","4677.04","4679.08","4683.07","4684.11","4681.3","4679.17","4678.42","4675.98","4660.21","4668.21"],"volume":"264,917,871.00","change":"87.00","high":"4,742.58","low":"4,660.21","BgImage":"assets\/images\/up.svg","min":4542.62,"max":4716,"max_value":38.69,"min_value":86.69,"base_value":86.69}