{"closing":"4685.53","base":0,"offset":"2021-05-04T21:57:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620117420,1620117360,1620117300,1620117240,1620117180,1620117120,1620117060,1620117000,1620116940,1620116880,1620116820,1620116760,1620116700,1620116640,1620116580,1620116520,1620116460,1620116400,1620116340,1620116280,1620116220,1620116160,1620116100,1620116040,1620115980,1620115920,1620115860,1620115800,1620115740,1620115680,1620115620,1620115560,1620115500,1620115440,1620115380,1620115320,1620115260,1620115200,1620115140,1620115080,1620115020,1620114960,1620114900,1620114840,1620114780,1620114720,1620114660,1620114600,1620114540,1620114480,1620114420,1620114360,1620114300,1620114240,1620114180,1620114120,1620114060,1620114000,1620113940,1620113880,1620113820,1620113760,1620113700,1620113640,1620113580,1620113520,1620113460,1620113400,1620113340,1620113280,1620113220,1620113160,1620113100,1620113040,1620112980,1620112920,1620112860,1620112800,1620112740,1620112680,1620112620,1620112560,1620112500,1620112440,1620112380,1620112320,1620112260,1620112200,1620112140,1620112080,1620112020,1620111960,1620111900,1620111840,1620111780,1620111720,1620111660,1620111600,1620111540,1620111480,1620111420,1620111360,1620111300,1620111240,1620111180,1620111120,1620111060,1620111000,1620110940,1620110880,1620110820,1620110760,1620110700,1620110640,1620110580,1620110520,1620110460,1620110400,1620110340,1620110280,1620110220,1620110160,1620110100,1620110040,1620109980,1620109920,1620109860,1620109800,1620109740,1620109680,1620109620,1620109560,1620109500,1620109440,1620109380,1620109320,1620109260,1620109200,1620109140,1620109080,1620109020,1620108960,1620108900,1620108840,1620108780,1620108720,1620108660,1620108600,1620108540,1620108480,1620108420,1620108360,1620108300,1620108240,1620108180,1620108120,1620108060,1620108000,1620107940,1620107880,1620107820,1620107760,1620107700,1620107640,1620107580,1620107520,1620107460,1620107400,1620107340,1620107280,1620107220,1620107160,1620107100,1620107040,1620106980,1620106920,1620106860,1620106800,1620106740,1620106680,1620106620,1620106560,1620106500,1620106440,1620106380,1620106320,1620106260,1620106200,1620106140,1620106080,1620106020,1620105960,1620105900,1620105840,1620105780,1620105720,1620105660,1620105600,1620105540,1620105480,1620105420,1620105360,1620105300,1620105240,1620105180,1620105120,1620105060,1620105000,1620104940,1620104880,1620104820,1620104760,1620104700,1620104640,1620104580,1620104520,1620104460,1620104400,1620104340,1620104280,1620104220,1620104160,1620104100,1620104040,1620103980,1620103920,1620103860,1620103800,1620103740,1620103680,1620103620,1620103560,1620103500,1620103440,1620103380,1620103320,1620103260,1620103200,1620103140,1620103080,1620103020,1620102960,1620102900,1620102840,1620102780,1620102720,1620102660,1620102600],"tt":["2021-05-04 13:37:00","2021-05-04 13:36:00","2021-05-04 13:35:00","2021-05-04 13:34:00","2021-05-04 13:33:00","2021-05-04 13:32:00","2021-05-04 13:31:00","2021-05-04 13:30:00","2021-05-04 13:29:00","2021-05-04 13:28:00","2021-05-04 13:27:00","2021-05-04 13:26:00","2021-05-04 13:25:00","2021-05-04 13:24:00","2021-05-04 13:23:00","2021-05-04 13:22:00","2021-05-04 13:21:00","2021-05-04 13:20:00","2021-05-04 13:19:00","2021-05-04 13:18:00","2021-05-04 13:17:00","2021-05-04 13:16:00","2021-05-04 13:15:00","2021-05-04 13:14:00","2021-05-04 13:13:00","2021-05-04 13:12:00","2021-05-04 13:11:00","2021-05-04 13:10:00","2021-05-04 13:09:00","2021-05-04 13:08:00","2021-05-04 13:07:00","2021-05-04 13:06:00","2021-05-04 13:05:00","2021-05-04 13:04:00","2021-05-04 13:03:00","2021-05-04 13:02:00","2021-05-04 13:01:00","2021-05-04 13:00:00","2021-05-04 12:59:00","2021-05-04 12:58:00","2021-05-04 12:57:00","2021-05-04 12:56:00","2021-05-04 12:55:00","2021-05-04 12:54:00","2021-05-04 12:53:00","2021-05-04 12:52:00","2021-05-04 12:51:00","2021-05-04 12:50:00","2021-05-04 12:49:00","2021-05-04 12:48:00","2021-05-04 12:47:00","2021-05-04 12:46:00","2021-05-04 12:45:00","2021-05-04 12:44:00","2021-05-04 12:43:00","2021-05-04 12:42:00","2021-05-04 12:41:00","2021-05-04 12:40:00","2021-05-04 12:39:00","2021-05-04 12:38:00","2021-05-04 12:37:00","2021-05-04 12:36:00","2021-05-04 12:35:00","2021-05-04 12:34:00","2021-05-04 12:33:00","2021-05-04 12:32:00","2021-05-04 12:31:00","2021-05-04 12:30:00","2021-05-04 12:29:00","2021-05-04 12:28:00","2021-05-04 12:27:00","2021-05-04 12:26:00","2021-05-04 12:25:00","2021-05-04 12:24:00","2021-05-04 12:23:00","2021-05-04 12:22:00","2021-05-04 12:21:00","2021-05-04 12:20:00","2021-05-04 12:19:00","2021-05-04 12:18:00","2021-05-04 12:17:00","2021-05-04 12:16:00","2021-05-04 12:15:00","2021-05-04 12:14:00","2021-05-04 12:13:00","2021-05-04 12:12:00","2021-05-04 12:11:00","2021-05-04 12:10:00","2021-05-04 12:09:00","2021-05-04 12:08:00","2021-05-04 12:07:00","2021-05-04 12:06:00","2021-05-04 12:05:00","2021-05-04 12:04:00","2021-05-04 12:03:00","2021-05-04 12:02:00","2021-05-04 12:01:00","2021-05-04 12:00:00","2021-05-04 11:59:00","2021-05-04 11:58:00","2021-05-04 11:57:00","2021-05-04 11:56:00","2021-05-04 11:55:00","2021-05-04 11:54:00","2021-05-04 11:53:00","2021-05-04 11:52:00","2021-05-04 11:51:00","2021-05-04 11:50:00","2021-05-04 11:49:00","2021-05-04 11:48:00","2021-05-04 11:47:00","2021-05-04 11:46:00","2021-05-04 11:45:00","2021-05-04 11:44:00","2021-05-04 11:43:00","2021-05-04 11:42:00","2021-05-04 11:41:00","2021-05-04 11:40:00","2021-05-04 11:39:00","2021-05-04 11:38:00","2021-05-04 11:37:00","2021-05-04 11:36:00","2021-05-04 11:35:00","2021-05-04 11:34:00","2021-05-04 11:33:00","2021-05-04 11:32:00","2021-05-04 11:31:00","2021-05-04 11:30:00","2021-05-04 11:29:00","2021-05-04 11:28:00","2021-05-04 11:27:00","2021-05-04 11:26:00","2021-05-04 11:25:00","2021-05-04 11:24:00","2021-05-04 11:23:00","2021-05-04 11:22:00","2021-05-04 11:21:00","2021-05-04 11:20:00","2021-05-04 11:19:00","2021-05-04 11:18:00","2021-05-04 11:17:00","2021-05-04 11:16:00","2021-05-04 11:15:00","2021-05-04 11:14:00","2021-05-04 11:13:00","2021-05-04 11:12:00","2021-05-04 11:11:00","2021-05-04 11:10:00","2021-05-04 11:09:00","2021-05-04 11:08:00","2021-05-04 11:07:00","2021-05-04 11:06:00","2021-05-04 11:05:00","2021-05-04 11:04:00","2021-05-04 11:03:00","2021-05-04 11:02:00","2021-05-04 11:01:00","2021-05-04 11:00:00","2021-05-04 10:59:00","2021-05-04 10:58:00","2021-05-04 10:57:00","2021-05-04 10:56:00","2021-05-04 10:55:00","2021-05-04 10:54:00","2021-05-04 10:53:00","2021-05-04 10:52:00","2021-05-04 10:51:00","2021-05-04 10:50:00","2021-05-04 10:49:00","2021-05-04 10:48:00","2021-05-04 10:47:00","2021-05-04 10:46:00","2021-05-04 10:45:00","2021-05-04 10:44:00","2021-05-04 10:43:00","2021-05-04 10:42:00","2021-05-04 10:41:00","2021-05-04 10:40:00","2021-05-04 10:39:00","2021-05-04 10:38:00","2021-05-04 10:37:00","2021-05-04 10:36:00","2021-05-04 10:35:00","2021-05-04 10:34:00","2021-05-04 10:33:00","2021-05-04 10:32:00","2021-05-04 10:31:00","2021-05-04 10:30:00","2021-05-04 10:29:00","2021-05-04 10:28:00","2021-05-04 10:27:00","2021-05-04 10:26:00","2021-05-04 10:25:00","2021-05-04 10:24:00","2021-05-04 10:23:00","2021-05-04 10:22:00","2021-05-04 10:21:00","2021-05-04 10:20:00","2021-05-04 10:19:00","2021-05-04 10:18:00","2021-05-04 10:17:00","2021-05-04 10:16:00","2021-05-04 10:15:00","2021-05-04 10:14:00","2021-05-04 10:13:00","2021-05-04 10:12:00","2021-05-04 10:11:00","2021-05-04 10:10:00","2021-05-04 10:09:00","2021-05-04 10:08:00","2021-05-04 10:07:00","2021-05-04 10:06:00","2021-05-04 10:05:00","2021-05-04 10:04:00","2021-05-04 10:03:00","2021-05-04 10:02:00","2021-05-04 10:01:00","2021-05-04 10:00:00","2021-05-04 09:59:00","2021-05-04 09:58:00","2021-05-04 09:57:00","2021-05-04 09:56:00","2021-05-04 09:55:00","2021-05-04 09:54:00","2021-05-04 09:53:00","2021-05-04 09:52:00","2021-05-04 09:51:00","2021-05-04 09:50:00","2021-05-04 09:49:00","2021-05-04 09:48:00","2021-05-04 09:47:00","2021-05-04 09:46:00","2021-05-04 09:45:00","2021-05-04 09:44:00","2021-05-04 09:43:00","2021-05-04 09:42:00","2021-05-04 09:41:00","2021-05-04 09:40:00","2021-05-04 09:39:00","2021-05-04 09:38:00","2021-05-04 09:37:00","2021-05-04 09:36:00","2021-05-04 09:35:00","2021-05-04 09:34:00","2021-05-04 09:33:00","2021-05-04 09:32:00","2021-05-04 09:31:00","2021-05-04 09:30:00"],"r":["4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4759.33","4757.68","4755.48","4755.5","4755.24","4754.62","4751.73","4750.62","4752.07","4750.46","4750.85","4750.76","4752.03","4751.36","4749.87","4749.56","4750.27","4748.79","4746.78","4748.19","4745","4745.25","4743.58","4743.35","4739.47","4740.85","4740.64","4738.94","4737.26","4737.4","4736.7","4734.97","4740.15","4740.63","4743.24","4743.37","4741.79","4742","4741.72","4738.46","4739.02","4737.56","4733.74","4733.39","4732.02","4730.36","4727.57","4727.05","4730.22","4729.82","4728.07","4727.68","4728.57","4729.96","4729.75","4729.6","4729.22","4729.45","4729.89","4728.52","4729.59","4729.71","4730.05","4728.6","4730.63","4730.5","4732.14","4732.67","4733.3","4734.12","4732.05","4731.8","4731.74","4731.64","4729.35","4730.03","4730.24","4729","4729.4","4727.69","4727.77","4727.48","4726.7","4726.18","4724.74","4724.1","4723.36","4724.46","4724.1","4722.49","4721.89","4723.14","4723.63","4721.9","4722.02","4722.11","4720.43","4722.26","4723.17","4719.56","4720.32","4720.84","4719.65","4720.18","4719.89","4718.93","4718.27","4720.43","4718.95","4719.39","4716.57","4715.95","4719.52","4718.5","4720.35","4721.64","4723.58","4723.72","4721.74","4725.82","4729.77","4731.64","4727.85","4728.54","4728.23","4727.4","4728.21","4728.55","4729.45","4729.12","4728.22","4726.95","4724.73","4722.86","4722.21","4723.21","4723.26","4722.2","4722.24","4722.31","4722.62","4723.36","4722.91","4723.74","4724.03","4724.41","4726.57","4726.81","4727","4725.67","4726.34","4727.78","4726.21","4726.43","4725.93","4726.91","4726.6","4725.39","4722.84","4722.98","4718.2","4713.56","4714.45","4713.54","4712.54","4712.15","4712.76","4716.44","4717.74","4714.73","4716.93","4715.65","4711.24","4708.78","4711.7","4713.07","4717.76","4719.21","4722.13","4724.95"],"volume":"202,373,099.00","change":"73.80","high":"4,759.33","low":"4,685.53","BgImage":"assets\/images\/up.svg","min":4612.06,"max":4759,"max_value":39.47,"min_value":73.47,"base_value":73.47}