{"closing":"4994.39","base":0,"offset":"2021-09-11T19:45:15+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631273400,1631273340,1631273280,1631273220,1631273160,1631273100,1631273040,1631272980,1631272920,1631272860,1631272800,1631272740,1631272680,1631272620,1631272560,1631272500,1631272440,1631272380,1631272320,1631272260,1631272200,1631272140,1631272080,1631272020,1631271960,1631271900,1631271840,1631271780,1631271720,1631271660,1631271600,1631271540,1631271480,1631271420,1631271360,1631271300,1631271240,1631271180,1631271120,1631271060,1631271000,1631270940,1631270880,1631270820,1631270760,1631270700,1631270640,1631270580,1631270520,1631270460,1631270400,1631270340,1631270280,1631270220,1631270160,1631270100,1631270040,1631269980,1631269920,1631269860,1631269800,1631269740,1631269680,1631269620,1631269560,1631269500,1631269440,1631269380,1631269320,1631269260,1631269200,1631269140,1631269080,1631269020,1631268960,1631268900,1631268840,1631268780,1631268720,1631268660,1631268600,1631268540,1631268480,1631268420,1631268360,1631268300,1631268240,1631268180,1631268120,1631268060,1631268000,1631267940,1631267880,1631267820,1631267760,1631267700,1631267640,1631267580,1631267520,1631267460,1631267400,1631267340,1631267280,1631267220,1631267160,1631267100,1631267040,1631266980,1631266920,1631266860,1631266800,1631266740,1631266680,1631266620,1631266560,1631266500,1631266440,1631266380,1631266320,1631266260,1631266200,1631266140,1631266080,1631266020,1631265960,1631265900,1631265840,1631265780,1631265720,1631265660,1631265600,1631265540,1631265480,1631265420,1631265360,1631265300,1631265240,1631265180,1631265120,1631265060,1631265000,1631264940,1631264880,1631264820,1631264760,1631264700,1631264640,1631264580,1631264520,1631264460,1631264400,1631264340,1631264280,1631264220,1631264160,1631264100,1631264040,1631262900,1631262840,1631262780,1631262720,1631262660,1631262600,1631262540,1631262480,1631262420,1631262360,1631262300,1631262240,1631262180,1631262120,1631262060,1631262000,1631261940,1631261880,1631261820,1631261760,1631261700,1631261640,1631261580,1631261520,1631261460,1631261400,1631261340,1631261280,1631261220,1631261160,1631261100,1631261040,1631260980,1631260920,1631260860,1631260800,1631260740,1631260680,1631260620,1631260560,1631260500,1631260440,1631260380,1631260320,1631260260,1631260200,1631260140,1631260080,1631260020,1631259960,1631259900,1631259840,1631259780,1631259720,1631259660,1631259600,1631259540,1631259480,1631259420,1631259360,1631259300,1631259240,1631259180,1631259120,1631259060,1631259000,1631258940,1631258880,1631258820,1631258760,1631258700,1631258640,1631258580,1631258520,1631258460,1631258400,1631258340,1631258280,1631258220,1631258160,1631258100,1631258040,1631257980,1631257920,1631257860,1631257800,1631257740,1631257680,1631257620,1631257560,1631257500,1631257440,1631257380,1631257320,1631257260,1631257200,1631257200,1631257140,1631257140,1631257080,1631257080,1631257020,1631257020,1631256960,1631256960,1631256900,1631256900,1631256840,1631256840,1631256780,1631256780,1631256720,1631256720,1631256660,1631256660,1631256600,1631256600,1631256540,1631256540,1631256480,1631256480,1631256420,1631256420,1631256360,1631256360,1631256300,1631256300,1631256240,1631256240,1631256180,1631256180,1631256120,1631256120,1631256060,1631256060,1631256000,1631256000,1631255940,1631255940,1631255880,1631255880,1631255820,1631255820,1631255760,1631255760,1631255700,1631255700,1631255640,1631255640,1631255580,1631255580,1631255520,1631255520,1631255460,1631255460,1631255400,1631255400,1631255340,1631255340,1631255280,1631255280,1631255220,1631255220,1631255160,1631255160,1631255100,1631255100,1631255040,1631255040,1631254980,1631254980,1631254920,1631254920,1631254860,1631254860,1631254800,1631254800,1631254740,1631254740,1631254680,1631254680,1631254620,1631254620,1631254560,1631254560,1631254500,1631254500,1631254440,1631254440,1631254380,1631254380,1631254320,1631254320,1631254260,1631254260,1631254200,1631254200,1631254140,1631254140,1631254080,1631254080,1631254020,1631254020,1631253960,1631253960,1631253900,1631253900,1631253840,1631253840,1631253780,1631253780,1631253720,1631253720,1631253660,1631253660,1631253600,1631253600,1631253540,1631253540,1631253480,1631253480,1631253420,1631253420,1631253360,1631253360,1631253300,1631253300,1631253240,1631253240,1631253180,1631253180,1631253120,1631253120,1631253060,1631253060,1631253000,1631253000,1631252940,1631252940,1631252880,1631252880,1631252820,1631252820,1631252760,1631252760,1631252700,1631252700,1631252640,1631252640,1631252580,1631252580,1631252520,1631252520,1631252460,1631252460,1631252400,1631252400,1631252340,1631252340,1631252280,1631252280,1631252220,1631252220,1631252160,1631252160,1631252100,1631252100,1631252040,1631252040,1631251980,1631251980,1631251920,1631251920,1631251860,1631251860,1631251800,1631251800,1631251740,1631251740,1631251680,1631251680,1631251620,1631251620,1631251560,1631251560,1631251500,1631251500,1631251440,1631251440,1631251380,1631251380,1631251320,1631251320,1631251260,1631251260,1631251200,1631251200,1631251140,1631251140,1631251080,1631251020,1631251020,1631251020,1631250960,1631250960,1631250900,1631250900,1631250840,1631250840,1631250780,1631250780,1631250720,1631250720,1631250660,1631250660,1631250600,1631250600,1631250540,1631250540,1631250480,1631250480,1631250420,1631250420,1631250360,1631250360,1631250300,1631250300,1631250240,1631250180,1631250180,1631250120,1631250120,1631250060,1631250060,1631250000,1631250000,1631249940,1631249940,1631249940,1631249880,1631249880,1631249820,1631249820,1631249760,1631249760,1631249700,1631249700,1631249640,1631249640,1631249580,1631249580,1631249520,1631249520,1631249460,1631249460,1631249400,1631249340,1631249340,1631249280,1631249280,1631249220,1631249220,1631249160,1631249160,1631249100,1631249100,1631249040,1631249040,1631248980,1631248980,1631248980,1631248920,1631248860,1631248860,1631248860,1631248800,1631248800,1631248740,1631248740,1631248680,1631248680,1631248620,1631248620,1631248560,1631248500,1631248500,1631248440,1631248440,1631248380,1631248380,1631248320,1631248320,1631248260,1631248260,1631248200,1631248200],"tt":["2021-09-10 16:30:00","2021-09-10 16:29:00","2021-09-10 16:28:00","2021-09-10 16:27:00","2021-09-10 16:26:00","2021-09-10 16:25:00","2021-09-10 16:24:00","2021-09-10 16:23:00","2021-09-10 16:22:00","2021-09-10 16:21:00","2021-09-10 16:20:00","2021-09-10 16:19:00","2021-09-10 16:18:00","2021-09-10 16:17:00","2021-09-10 16:16:00","2021-09-10 16:15:00","2021-09-10 16:14:00","2021-09-10 16:13:00","2021-09-10 16:12:00","2021-09-10 16:11:00","2021-09-10 16:10:00","2021-09-10 16:09:00","2021-09-10 16:08:00","2021-09-10 16:07:00","2021-09-10 16:06:00","2021-09-10 16:05:00","2021-09-10 16:04:00","2021-09-10 16:03:00","2021-09-10 16:02:00","2021-09-10 16:01:00","2021-09-10 16:00:00","2021-09-10 15:59:00","2021-09-10 15:58:00","2021-09-10 15:57:00","2021-09-10 15:56:00","2021-09-10 15:55:00","2021-09-10 15:54:00","2021-09-10 15:53:00","2021-09-10 15:52:00","2021-09-10 15:51:00","2021-09-10 15:50:00","2021-09-10 15:49:00","2021-09-10 15:48:00","2021-09-10 15:47:00","2021-09-10 15:46:00","2021-09-10 15:45:00","2021-09-10 15:44:00","2021-09-10 15:43:00","2021-09-10 15:42:00","2021-09-10 15:41:00","2021-09-10 15:40:00","2021-09-10 15:39:00","2021-09-10 15:38:00","2021-09-10 15:37:00","2021-09-10 15:36:00","2021-09-10 15:35:00","2021-09-10 15:34:00","2021-09-10 15:33:00","2021-09-10 15:32:00","2021-09-10 15:31:00","2021-09-10 15:30:00","2021-09-10 15:29:00","2021-09-10 15:28:00","2021-09-10 15:27:00","2021-09-10 15:26:00","2021-09-10 15:25:00","2021-09-10 15:24:00","2021-09-10 15:23:00","2021-09-10 15:22:00","2021-09-10 15:21:00","2021-09-10 15:20:00","2021-09-10 15:19:00","2021-09-10 15:18:00","2021-09-10 15:17:00","2021-09-10 15:16:00","2021-09-10 15:15:00","2021-09-10 15:14:00","2021-09-10 15:13:00","2021-09-10 15:12:00","2021-09-10 15:11:00","2021-09-10 15:10:00","2021-09-10 15:09:00","2021-09-10 15:08:00","2021-09-10 15:07:00","2021-09-10 15:06:00","2021-09-10 15:05:00","2021-09-10 15:04:00","2021-09-10 15:03:00","2021-09-10 15:02:00","2021-09-10 15:01:00","2021-09-10 15:00:00","2021-09-10 14:59:00","2021-09-10 14:58:00","2021-09-10 14:57:00","2021-09-10 14:56:00","2021-09-10 14:55:00","2021-09-10 14:54:00","2021-09-10 14:53:00","2021-09-10 14:52:00","2021-09-10 14:51:00","2021-09-10 14:50:00","2021-09-10 14:49:00","2021-09-10 14:48:00","2021-09-10 14:47:00","2021-09-10 14:46:00","2021-09-10 14:45:00","2021-09-10 14:44:00","2021-09-10 14:43:00","2021-09-10 14:42:00","2021-09-10 14:41:00","2021-09-10 14:40:00","2021-09-10 14:39:00","2021-09-10 14:38:00","2021-09-10 14:37:00","2021-09-10 14:36:00","2021-09-10 14:35:00","2021-09-10 14:34:00","2021-09-10 14:33:00","2021-09-10 14:32:00","2021-09-10 14:31:00","2021-09-10 14:30:00","2021-09-10 14:29:00","2021-09-10 14:28:00","2021-09-10 14:27:00","2021-09-10 14:26:00","2021-09-10 14:25:00","2021-09-10 14:24:00","2021-09-10 14:23:00","2021-09-10 14:22:00","2021-09-10 14:21:00","2021-09-10 14:20:00","2021-09-10 14:19:00","2021-09-10 14:18:00","2021-09-10 14:17:00","2021-09-10 14:16:00","2021-09-10 14:15:00","2021-09-10 14:14:00","2021-09-10 14:13:00","2021-09-10 14:12:00","2021-09-10 14:11:00","2021-09-10 14:10:00","2021-09-10 14:09:00","2021-09-10 14:08:00","2021-09-10 14:07:00","2021-09-10 14:06:00","2021-09-10 14:05:00","2021-09-10 14:04:00","2021-09-10 14:03:00","2021-09-10 14:02:00","2021-09-10 14:01:00","2021-09-10 14:00:00","2021-09-10 13:59:00","2021-09-10 13:58:00","2021-09-10 13:57:00","2021-09-10 13:56:00","2021-09-10 13:55:00","2021-09-10 13:54:00","2021-09-10 13:35:00","2021-09-10 13:34:00","2021-09-10 13:33:00","2021-09-10 13:32:00","2021-09-10 13:31:00","2021-09-10 13:30:00","2021-09-10 13:29:00","2021-09-10 13:28:00","2021-09-10 13:27:00","2021-09-10 13:26:00","2021-09-10 13:25:00","2021-09-10 13:24:00","2021-09-10 13:23:00","2021-09-10 13:22:00","2021-09-10 13:21:00","2021-09-10 13:20:00","2021-09-10 13:19:00","2021-09-10 13:18:00","2021-09-10 13:17:00","2021-09-10 13:16:00","2021-09-10 13:15:00","2021-09-10 13:14:00","2021-09-10 13:13:00","2021-09-10 13:12:00","2021-09-10 13:11:00","2021-09-10 13:10:00","2021-09-10 13:09:00","2021-09-10 13:08:00","2021-09-10 13:07:00","2021-09-10 13:06:00","2021-09-10 13:05:00","2021-09-10 13:04:00","2021-09-10 13:03:00","2021-09-10 13:02:00","2021-09-10 13:01:00","2021-09-10 13:00:00","2021-09-10 12:59:00","2021-09-10 12:58:00","2021-09-10 12:57:00","2021-09-10 12:56:00","2021-09-10 12:55:00","2021-09-10 12:54:00","2021-09-10 12:53:00","2021-09-10 12:52:00","2021-09-10 12:51:00","2021-09-10 12:50:00","2021-09-10 12:49:00","2021-09-10 12:48:00","2021-09-10 12:47:00","2021-09-10 12:46:00","2021-09-10 12:45:00","2021-09-10 12:44:00","2021-09-10 12:43:00","2021-09-10 12:42:00","2021-09-10 12:41:00","2021-09-10 12:40:00","2021-09-10 12:39:00","2021-09-10 12:38:00","2021-09-10 12:37:00","2021-09-10 12:36:00","2021-09-10 12:35:00","2021-09-10 12:34:00","2021-09-10 12:33:00","2021-09-10 12:32:00","2021-09-10 12:31:00","2021-09-10 12:30:00","2021-09-10 12:29:00","2021-09-10 12:28:00","2021-09-10 12:27:00","2021-09-10 12:26:00","2021-09-10 12:25:00","2021-09-10 12:24:00","2021-09-10 12:23:00","2021-09-10 12:22:00","2021-09-10 12:21:00","2021-09-10 12:20:00","2021-09-10 12:19:00","2021-09-10 12:18:00","2021-09-10 12:17:00","2021-09-10 12:16:00","2021-09-10 12:15:00","2021-09-10 12:14:00","2021-09-10 12:13:00","2021-09-10 12:12:00","2021-09-10 12:11:00","2021-09-10 12:10:00","2021-09-10 12:09:00","2021-09-10 12:08:00","2021-09-10 12:07:00","2021-09-10 12:06:00","2021-09-10 12:05:00","2021-09-10 12:04:00","2021-09-10 12:03:00","2021-09-10 12:02:00","2021-09-10 12:01:00","2021-09-10 12:00:00","2021-09-10 12:00:00","2021-09-10 11:59:00","2021-09-10 11:59:00","2021-09-10 11:58:00","2021-09-10 11:58:00","2021-09-10 11:57:00","2021-09-10 11:57:00","2021-09-10 11:56:00","2021-09-10 11:56:00","2021-09-10 11:55:00","2021-09-10 11:55:00","2021-09-10 11:54:00","2021-09-10 11:54:00","2021-09-10 11:53:00","2021-09-10 11:53:00","2021-09-10 11:52:00","2021-09-10 11:52:00","2021-09-10 11:51:00","2021-09-10 11:51:00","2021-09-10 11:50:00","2021-09-10 11:50:00","2021-09-10 11:49:00","2021-09-10 11:49:00","2021-09-10 11:48:00","2021-09-10 11:48:00","2021-09-10 11:47:00","2021-09-10 11:47:00","2021-09-10 11:46:00","2021-09-10 11:46:00","2021-09-10 11:45:00","2021-09-10 11:45:00","2021-09-10 11:44:00","2021-09-10 11:44:00","2021-09-10 11:43:00","2021-09-10 11:43:00","2021-09-10 11:42:00","2021-09-10 11:42:00","2021-09-10 11:41:00","2021-09-10 11:41:00","2021-09-10 11:40:00","2021-09-10 11:40:00","2021-09-10 11:39:00","2021-09-10 11:39:00","2021-09-10 11:38:00","2021-09-10 11:38:00","2021-09-10 11:37:00","2021-09-10 11:37:00","2021-09-10 11:36:00","2021-09-10 11:36:00","2021-09-10 11:35:00","2021-09-10 11:35:00","2021-09-10 11:34:00","2021-09-10 11:34:00","2021-09-10 11:33:00","2021-09-10 11:33:00","2021-09-10 11:32:00","2021-09-10 11:32:00","2021-09-10 11:31:00","2021-09-10 11:31:00","2021-09-10 11:30:00","2021-09-10 11:30:00","2021-09-10 11:29:00","2021-09-10 11:29:00","2021-09-10 11:28:00","2021-09-10 11:28:00","2021-09-10 11:27:00","2021-09-10 11:27:00","2021-09-10 11:26:00","2021-09-10 11:26:00","2021-09-10 11:25:00","2021-09-10 11:25:00","2021-09-10 11:24:00","2021-09-10 11:24:00","2021-09-10 11:23:00","2021-09-10 11:23:00","2021-09-10 11:22:00","2021-09-10 11:22:00","2021-09-10 11:21:00","2021-09-10 11:21:00","2021-09-10 11:20:00","2021-09-10 11:20:00","2021-09-10 11:19:00","2021-09-10 11:19:00","2021-09-10 11:18:00","2021-09-10 11:18:00","2021-09-10 11:17:00","2021-09-10 11:17:00","2021-09-10 11:16:00","2021-09-10 11:16:00","2021-09-10 11:15:00","2021-09-10 11:15:00","2021-09-10 11:14:00","2021-09-10 11:14:00","2021-09-10 11:13:00","2021-09-10 11:13:00","2021-09-10 11:12:00","2021-09-10 11:12:00","2021-09-10 11:11:00","2021-09-10 11:11:00","2021-09-10 11:10:00","2021-09-10 11:10:00","2021-09-10 11:09:00","2021-09-10 11:09:00","2021-09-10 11:08:00","2021-09-10 11:08:00","2021-09-10 11:07:00","2021-09-10 11:07:00","2021-09-10 11:06:00","2021-09-10 11:06:00","2021-09-10 11:05:00","2021-09-10 11:05:00","2021-09-10 11:04:00","2021-09-10 11:04:00","2021-09-10 11:03:00","2021-09-10 11:03:00","2021-09-10 11:02:00","2021-09-10 11:02:00","2021-09-10 11:01:00","2021-09-10 11:01:00","2021-09-10 11:00:00","2021-09-10 11:00:00","2021-09-10 10:59:00","2021-09-10 10:59:00","2021-09-10 10:58:00","2021-09-10 10:58:00","2021-09-10 10:57:00","2021-09-10 10:57:00","2021-09-10 10:56:00","2021-09-10 10:56:00","2021-09-10 10:55:00","2021-09-10 10:55:00","2021-09-10 10:54:00","2021-09-10 10:54:00","2021-09-10 10:53:00","2021-09-10 10:53:00","2021-09-10 10:52:00","2021-09-10 10:52:00","2021-09-10 10:51:00","2021-09-10 10:51:00","2021-09-10 10:50:00","2021-09-10 10:50:00","2021-09-10 10:49:00","2021-09-10 10:49:00","2021-09-10 10:48:00","2021-09-10 10:48:00","2021-09-10 10:47:00","2021-09-10 10:47:00","2021-09-10 10:46:00","2021-09-10 10:46:00","2021-09-10 10:45:00","2021-09-10 10:45:00","2021-09-10 10:44:00","2021-09-10 10:44:00","2021-09-10 10:43:00","2021-09-10 10:43:00","2021-09-10 10:42:00","2021-09-10 10:42:00","2021-09-10 10:41:00","2021-09-10 10:41:00","2021-09-10 10:40:00","2021-09-10 10:40:00","2021-09-10 10:39:00","2021-09-10 10:39:00","2021-09-10 10:38:00","2021-09-10 10:38:00","2021-09-10 10:37:00","2021-09-10 10:37:00","2021-09-10 10:36:00","2021-09-10 10:36:00","2021-09-10 10:35:00","2021-09-10 10:35:00","2021-09-10 10:34:00","2021-09-10 10:34:00","2021-09-10 10:33:00","2021-09-10 10:33:00","2021-09-10 10:32:00","2021-09-10 10:32:00","2021-09-10 10:31:00","2021-09-10 10:31:00","2021-09-10 10:30:00","2021-09-10 10:30:00","2021-09-10 10:29:00","2021-09-10 10:29:00","2021-09-10 10:28:00","2021-09-10 10:28:00","2021-09-10 10:27:00","2021-09-10 10:27:00","2021-09-10 10:26:00","2021-09-10 10:26:00","2021-09-10 10:25:00","2021-09-10 10:25:00","2021-09-10 10:24:00","2021-09-10 10:24:00","2021-09-10 10:23:00","2021-09-10 10:23:00","2021-09-10 10:22:00","2021-09-10 10:22:00","2021-09-10 10:21:00","2021-09-10 10:21:00","2021-09-10 10:20:00","2021-09-10 10:20:00","2021-09-10 10:19:00","2021-09-10 10:19:00","2021-09-10 10:18:00","2021-09-10 10:17:00","2021-09-10 10:17:00","2021-09-10 10:17:00","2021-09-10 10:16:00","2021-09-10 10:16:00","2021-09-10 10:15:00","2021-09-10 10:15:00","2021-09-10 10:14:00","2021-09-10 10:14:00","2021-09-10 10:13:00","2021-09-10 10:13:00","2021-09-10 10:12:00","2021-09-10 10:12:00","2021-09-10 10:11:00","2021-09-10 10:11:00","2021-09-10 10:10:00","2021-09-10 10:10:00","2021-09-10 10:09:00","2021-09-10 10:09:00","2021-09-10 10:08:00","2021-09-10 10:08:00","2021-09-10 10:07:00","2021-09-10 10:07:00","2021-09-10 10:06:00","2021-09-10 10:06:00","2021-09-10 10:05:00","2021-09-10 10:05:00","2021-09-10 10:04:00","2021-09-10 10:03:00","2021-09-10 10:03:00","2021-09-10 10:02:00","2021-09-10 10:02:00","2021-09-10 10:01:00","2021-09-10 10:01:00","2021-09-10 10:00:00","2021-09-10 10:00:00","2021-09-10 09:59:00","2021-09-10 09:59:00","2021-09-10 09:59:00","2021-09-10 09:58:00","2021-09-10 09:58:00","2021-09-10 09:57:00","2021-09-10 09:57:00","2021-09-10 09:56:00","2021-09-10 09:56:00","2021-09-10 09:55:00","2021-09-10 09:55:00","2021-09-10 09:54:00","2021-09-10 09:54:00","2021-09-10 09:53:00","2021-09-10 09:53:00","2021-09-10 09:52:00","2021-09-10 09:52:00","2021-09-10 09:51:00","2021-09-10 09:51:00","2021-09-10 09:50:00","2021-09-10 09:49:00","2021-09-10 09:49:00","2021-09-10 09:48:00","2021-09-10 09:48:00","2021-09-10 09:47:00","2021-09-10 09:47:00","2021-09-10 09:46:00","2021-09-10 09:46:00","2021-09-10 09:45:00","2021-09-10 09:45:00","2021-09-10 09:44:00","2021-09-10 09:44:00","2021-09-10 09:43:00","2021-09-10 09:43:00","2021-09-10 09:43:00","2021-09-10 09:42:00","2021-09-10 09:41:00","2021-09-10 09:41:00","2021-09-10 09:41:00","2021-09-10 09:40:00","2021-09-10 09:40:00","2021-09-10 09:39:00","2021-09-10 09:39:00","2021-09-10 09:38:00","2021-09-10 09:38:00","2021-09-10 09:37:00","2021-09-10 09:37:00","2021-09-10 09:36:00","2021-09-10 09:35:00","2021-09-10 09:35:00","2021-09-10 09:34:00","2021-09-10 09:34:00","2021-09-10 09:33:00","2021-09-10 09:33:00","2021-09-10 09:32:00","2021-09-10 09:32:00","2021-09-10 09:31:00","2021-09-10 09:31:00","2021-09-10 09:30:00","2021-09-10 09:30:00"],"r":["5046.11","5046.11","5047.93","5045.56","5045.64","5046.71","5046.05","5046.21","5045.67","5045.63","5048.15","5049.58","5051.75","5052.34","5050.22","5051.35","5050.96","5052.8","5051.69","5052.13","5053.7","5056.11","5057.95","5056.61","5054.88","5056.45","5055.73","5056.67","5055.72","5056.46","5057.09","5059.28","5059.79","5060.17","5063.31","5063.32","5063.65","5064.2","5064.16","5063.61","5063.01","5064.71","5064.4","5064.28","5063.76","5063.52","5063.44","5061.43","5060.91","5059.9","5060.85","5061.28","5060.5","5059.13","5059.74","5061.15","5060.55","5061.07","5060.08","5059.89","5058.15","5058.56","5057.67","5056.77","5057.96","5058.41","5058.84","5057","5055.3","5055.07","5054.96","5054.82","5056.47","5057.1","5056.24","5054.85","5053.21","5051.96","5051.32","5051.74","5052.04","5051.74","5050.83","5049.86","5048.96","5049.03","5048.93","5049.45","5048.21","5049.79","5052.01","5053.67","5054.71","5054.15","5053.62","5051.43","5052.08","5052.02","5051.49","5050.93","5052.32","5055.47","5054.45","5055.64","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5051.29","5052.34","5047.28","5047.1","5047.1","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5044.71","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5034.25","5044.71","5034.25","5034.25","5044.71","5043.86","5033.96","5042.05","5031.71","5028.9","5040.66","5038.55","5029.39","5029.49","5040.35","5029.27","5039.93","5040.53","5030","5040.6","5029.51","5040.47","5028.37","5039.54","5028.63","5038.57","5029.18","5028.98","5041.26","5030.07","5041.31","5041.16","5029.87","5040.24","5029.29","5039.44","5028.97","5028.36","5038.79","5038.3","5027.73","5036.96","5026.47","5033.89","5022.77","5034.86","5022.76","5023.82","5034.04","5023.42","5034.35","5034.3","5024.61","5023.77","5035.12","5035.31","5024.13","5024.11","5034.57","5023.27","5034.09","5022.87","5033.75","5033.81","5023.01","5033.99","5023.04","5035.15","5024.86","5025.8","5036.62","5026.17","5037.27","5026.71","5037.66","5037.64","5026.87","5037.38","5026.11","5037.4","5026.99","5026.9","5037.77","5026.79","5037.39","5035.98","5025.81","5035.99","5025.45","5034.9","5024.58","5034.33","5025.66","5026.41","5035.05","5027.15","5036.12","5035.64","5027.3","5028.97","5037.92","5039.04","5029.48","5037.82","5028.72","5039.8","5029.13","5039.93","5029.69","5041.76","5030.43","5030.37","5041.38","5030.41","5041.57","5030.21","5041.8","5030.31","5040.99","5030.41","5040.51","5041.12","5030.52","5041.51","5031.29","5031.06","5041.62","5031.28","5042.19","5042.32","5031.58","5042.04","5031.56","5031.14","5042.11","5043.58","5031.72","5031.66","5042.37","5042.46","5031.67","5042.17","5031.8","5042.4","5032.05","5042.42","5032.21","5043.88","5034.35","5031.66","5042.35","5033.29","5043.59","5043.48","5032.91","5042.02","5031.25","5032.47","5043.65","5032.03","5042.67","5043.37","5031.9","5041.49","5030.09","5028.93","5041.41","5041.1","5029.04","5039.12","5028.78","5028.24","5038.18","5027.18","5038.98","5027.5","5039.06","5038.13","5027.02","5036.71","5024.4","5035.09","5024.12","5024.68","5033.7","5024.61","5035.59","5022.83","5032.71","5032.5","5023.42","5032.78","5023.42","5033.7","5022.55","5032.29","5022.5","5021.95","5029.58","5028.83","5021.19","5029.27","5020.8","5029.64","5020.33","5029.46","5020.5","5030.05","5020.75","5030.53","5021.09","5030.81","5021.63","5021.31","5030.54","5022.28","5030.99","5022.33","5031.53","5023.01","5033.22","5033.6","5021.31","5022.33","5031.66","5021.88","5031.92","5034.18","5024.92","5034.17","5024.45","5034.83","5023.35","5034.29","5033.78","5023.16","5023.08","5033.7","5023.48","5033.99","5035.06","5024.6","5031.6","5021.73","5022.23","5023.35","5032.97","5033.97","5023.88","5035.02","5024.5","5034.81","5024","5024.28","5035.15","5023.84","5034.39","5036.04","5024.49","5035.03","5023.1","5035.17","5034.5","5023.16","5022.62","5033.96","5021.59","5032.93","5033.01","5021.47","5021.46","5033.18","5034.1","5022.36","5034.03","5020.5","5021.05","5033.65","5031.58","5018.61","5018.79","5015.77","5028.96","5028.54","5016.27","5016.54","5026.64","5018.97","5028.13","5028.06","5018.86","5030.63","5018.26","5030.05","5018.11","5030.18","5031.43","5020.53","5031.21","5020.21","5020.39","5031.46"],"volume":"339,729,753.00","change":"51.72","high":"5,064.71","low":"4,994.76","BgImage":"assets\/images\/up.svg","min":4942.78,"max":5046,"max_value":36.61,"min_value":51.61,"base_value":51.61}