{"closing":"4821.13","base":0,"offset":"2021-04-24T17:58:59+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619168520,1619168460,1619168400,1619168340,1619168280,1619168220,1619168160,1619168100,1619168040,1619167980,1619167920,1619167860,1619167800,1619167740,1619167680,1619167620,1619167560,1619167500,1619167440,1619167380,1619167320,1619167260,1619167200,1619167140,1619167080,1619167020,1619166960,1619166900,1619166840,1619166780,1619166720,1619166660,1619166600,1619166540,1619166480,1619166420,1619166360,1619166300,1619166240,1619166180,1619166120,1619166060,1619166000,1619165940,1619165880,1619165820,1619165760,1619165700,1619165640,1619165580,1619165520,1619165460,1619165400,1619165340,1619165280,1619165220,1619165160,1619165100,1619165040,1619164980,1619164920,1619164860,1619164800,1619164740,1619164680,1619164620,1619164560,1619164500,1619164440,1619164380,1619164320,1619164260,1619164200,1619164140,1619164080,1619164020,1619163960,1619163900,1619163840,1619163720,1619163660,1619163660,1619163600,1619163540,1619163480,1619163420,1619163360,1619163300,1619163240,1619163180,1619163120,1619163060,1619163000,1619162880,1619162820,1619162760,1619162700,1619162640,1619162580,1619162580,1619162520,1619162460,1619162400,1619162340,1619162280,1619162220,1619162160,1619162040,1619161980,1619161920,1619161860,1619161800,1619161740,1619161680,1619161620,1619161620,1619161560,1619161500,1619161440,1619161380,1619161320,1619161200,1619161140,1619161080,1619161020,1619160960,1619160900,1619160840,1619160780,1619160720,1619160660,1619160600,1619160540,1619160540,1619160420,1619160360,1619160300,1619160240,1619160180,1619160120,1619160060,1619160000,1619159940,1619159880,1619159820,1619159760,1619159700,1619159640,1619159580,1619159520,1619159460,1619159400,1619159340,1619159280,1619159220,1619159160,1619159100,1619159040,1619158980,1619158920,1619158860,1619158800,1619158740,1619158680,1619158620,1619158560,1619158500,1619158440,1619158380,1619158320,1619158260,1619158200,1619158140,1619158080,1619158020,1619157960,1619157900,1619157840,1619157780,1619157720,1619157660,1619157600,1619157540,1619157480,1619157420,1619157360,1619157300,1619157240,1619157180,1619157120,1619157060,1619157000,1619156940,1619156880,1619156820,1619156760,1619156700,1619156640,1619156580,1619156520,1619156460,1619156400,1619156340,1619156280,1619156220,1619156160,1619156100,1619156040,1619155980,1619155920,1619155860,1619155800,1619155740,1619155680,1619155620,1619155560,1619155500,1619155440,1619155380,1619155320,1619155260,1619155200,1619155140,1619155080,1619155020,1619154960,1619154900,1619154900],"tt":["2021-04-23 14:02:00","2021-04-23 14:01:00","2021-04-23 14:00:00","2021-04-23 13:59:00","2021-04-23 13:58:00","2021-04-23 13:57:00","2021-04-23 13:56:00","2021-04-23 13:55:00","2021-04-23 13:54:00","2021-04-23 13:53:00","2021-04-23 13:52:00","2021-04-23 13:51:00","2021-04-23 13:50:00","2021-04-23 13:49:00","2021-04-23 13:48:00","2021-04-23 13:47:00","2021-04-23 13:46:00","2021-04-23 13:45:00","2021-04-23 13:44:00","2021-04-23 13:43:00","2021-04-23 13:42:00","2021-04-23 13:41:00","2021-04-23 13:40:00","2021-04-23 13:39:00","2021-04-23 13:38:00","2021-04-23 13:37:00","2021-04-23 13:36:00","2021-04-23 13:35:00","2021-04-23 13:34:00","2021-04-23 13:33:00","2021-04-23 13:32:00","2021-04-23 13:31:00","2021-04-23 13:30:00","2021-04-23 13:29:00","2021-04-23 13:28:00","2021-04-23 13:27:00","2021-04-23 13:26:00","2021-04-23 13:25:00","2021-04-23 13:24:00","2021-04-23 13:23:00","2021-04-23 13:22:00","2021-04-23 13:21:00","2021-04-23 13:20:00","2021-04-23 13:19:00","2021-04-23 13:18:00","2021-04-23 13:17:00","2021-04-23 13:16:00","2021-04-23 13:15:00","2021-04-23 13:14:00","2021-04-23 13:13:00","2021-04-23 13:12:00","2021-04-23 13:11:00","2021-04-23 13:10:00","2021-04-23 13:09:00","2021-04-23 13:08:00","2021-04-23 13:07:00","2021-04-23 13:06:00","2021-04-23 13:05:00","2021-04-23 13:04:00","2021-04-23 13:03:00","2021-04-23 13:02:00","2021-04-23 13:01:00","2021-04-23 13:00:00","2021-04-23 12:59:00","2021-04-23 12:58:00","2021-04-23 12:57:00","2021-04-23 12:56:00","2021-04-23 12:55:00","2021-04-23 12:54:00","2021-04-23 12:53:00","2021-04-23 12:52:00","2021-04-23 12:51:00","2021-04-23 12:50:00","2021-04-23 12:49:00","2021-04-23 12:48:00","2021-04-23 12:47:00","2021-04-23 12:46:00","2021-04-23 12:45:00","2021-04-23 12:44:00","2021-04-23 12:42:00","2021-04-23 12:41:00","2021-04-23 12:41:00","2021-04-23 12:40:00","2021-04-23 12:39:00","2021-04-23 12:38:00","2021-04-23 12:37:00","2021-04-23 12:36:00","2021-04-23 12:35:00","2021-04-23 12:34:00","2021-04-23 12:33:00","2021-04-23 12:32:00","2021-04-23 12:31:00","2021-04-23 12:30:00","2021-04-23 12:28:00","2021-04-23 12:27:00","2021-04-23 12:26:00","2021-04-23 12:25:00","2021-04-23 12:24:00","2021-04-23 12:23:00","2021-04-23 12:23:00","2021-04-23 12:22:00","2021-04-23 12:21:00","2021-04-23 12:20:00","2021-04-23 12:19:00","2021-04-23 12:18:00","2021-04-23 12:17:00","2021-04-23 12:16:00","2021-04-23 12:14:00","2021-04-23 12:13:00","2021-04-23 12:12:00","2021-04-23 12:11:00","2021-04-23 12:10:00","2021-04-23 12:09:00","2021-04-23 12:08:00","2021-04-23 12:07:00","2021-04-23 12:07:00","2021-04-23 12:06:00","2021-04-23 12:05:00","2021-04-23 12:04:00","2021-04-23 12:03:00","2021-04-23 12:02:00","2021-04-23 12:00:00","2021-04-23 11:59:00","2021-04-23 11:58:00","2021-04-23 11:57:00","2021-04-23 11:56:00","2021-04-23 11:55:00","2021-04-23 11:54:00","2021-04-23 11:53:00","2021-04-23 11:52:00","2021-04-23 11:51:00","2021-04-23 11:50:00","2021-04-23 11:49:00","2021-04-23 11:49:00","2021-04-23 11:47:00","2021-04-23 11:46:00","2021-04-23 11:45:00","2021-04-23 11:44:00","2021-04-23 11:43:00","2021-04-23 11:42:00","2021-04-23 11:41:00","2021-04-23 11:40:00","2021-04-23 11:39:00","2021-04-23 11:38:00","2021-04-23 11:37:00","2021-04-23 11:36:00","2021-04-23 11:35:00","2021-04-23 11:34:00","2021-04-23 11:33:00","2021-04-23 11:32:00","2021-04-23 11:31:00","2021-04-23 11:30:00","2021-04-23 11:29:00","2021-04-23 11:28:00","2021-04-23 11:27:00","2021-04-23 11:26:00","2021-04-23 11:25:00","2021-04-23 11:24:00","2021-04-23 11:23:00","2021-04-23 11:22:00","2021-04-23 11:21:00","2021-04-23 11:20:00","2021-04-23 11:19:00","2021-04-23 11:18:00","2021-04-23 11:17:00","2021-04-23 11:16:00","2021-04-23 11:15:00","2021-04-23 11:14:00","2021-04-23 11:13:00","2021-04-23 11:12:00","2021-04-23 11:11:00","2021-04-23 11:10:00","2021-04-23 11:09:00","2021-04-23 11:08:00","2021-04-23 11:07:00","2021-04-23 11:06:00","2021-04-23 11:05:00","2021-04-23 11:04:00","2021-04-23 11:03:00","2021-04-23 11:02:00","2021-04-23 11:01:00","2021-04-23 11:00:00","2021-04-23 10:59:00","2021-04-23 10:58:00","2021-04-23 10:57:00","2021-04-23 10:56:00","2021-04-23 10:55:00","2021-04-23 10:54:00","2021-04-23 10:53:00","2021-04-23 10:52:00","2021-04-23 10:51:00","2021-04-23 10:50:00","2021-04-23 10:49:00","2021-04-23 10:48:00","2021-04-23 10:47:00","2021-04-23 10:46:00","2021-04-23 10:45:00","2021-04-23 10:44:00","2021-04-23 10:43:00","2021-04-23 10:42:00","2021-04-23 10:41:00","2021-04-23 10:40:00","2021-04-23 10:39:00","2021-04-23 10:38:00","2021-04-23 10:37:00","2021-04-23 10:36:00","2021-04-23 10:35:00","2021-04-23 10:34:00","2021-04-23 10:33:00","2021-04-23 10:32:00","2021-04-23 10:31:00","2021-04-23 10:30:00","2021-04-23 10:29:00","2021-04-23 10:28:00","2021-04-23 10:27:00","2021-04-23 10:26:00","2021-04-23 10:25:00","2021-04-23 10:24:00","2021-04-23 10:23:00","2021-04-23 10:22:00","2021-04-23 10:21:00","2021-04-23 10:20:00","2021-04-23 10:19:00","2021-04-23 10:18:00","2021-04-23 10:17:00","2021-04-23 10:16:00","2021-04-23 10:15:00","2021-04-23 10:15:00"],"r":["4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.25","4795.17","4796.36","4794.35","4797.03","4798.19","4799.43","4800.61","4801.62","4802.24","4801.6","4801.21","4802.68","4800.99","4799.89","4799.97","4800.62","4802.29","4799.15","4799.82","4800.13","4800.51","4800.02","4800.7","4802.56","4805.11","4811.52","4812.98","4818.67","4820.33","4823.87","4816.21","4817.23","4809.31","4807.58","4807.31","4804.11","4807.22","4804.21","4804.49","4804.46","4803.36","4802.24","4801.96","4798.12","4797.07","4795.53","4795.64","4796.96","4795.03","4796.43","4796.23","4794.83","4794.91","4794.54","4792.65","4794.14","4793.16","4791.84","4791.59","4790.23","4790.51","4791.04","4790.95","4793.76","4793.46","4792.22","4793.2","4790.94","4789.73","4790.91","4790.9","4789.4","4787.61","4788.3","4791.06","4790.94","4792.17","4792.21","4790.56","4790.16","4789.84","4789.18","4789.98","4790.54","4788.3","4788.37","4787.35","4787.7","4788.47","4787.54","4784.58","4781.62","4779.14","4777.95","4776.25","4776.43","4776.68","4776.4","4775.51","4775.11","4774.71","4776.19","4776.48","4776.05","4775.77","4777.25","4779.39","4780.32","4781.54","4780.5","4778.77","4776.85","4773.75","4771.82","4772.27","4771.04","4770.19","4772.43","4772.63","4772.21","4768.75","4767.3","4766.74","4763.72","4762.37","4762.16","4762.25","4757.82","4757.92","4756.38","4757.88","4757.23","4761.53","4762.11","4765.9","4766.86","4765.57","4763.89","4762.86","4761.33","4762.93","4764.43","4767.29","4764.48","4770.23","4772.13","4777.74","4782.77","4787.4","4783.36","4785.08","4780.57","4779.9","4779.83","4778.96","4782.66","4785.12","4786.57","4787.76","4795.49","4803.14","4812.07","4812.07","4812.07"],"volume":"212,503,684.00","change":"-25.88","high":"4,823.87","low":"4,756.38","BgImage":"assets\/images\/down.svg","min":4795,"max":4847.26,"max_value":9.1300000000001,"min_value":26.13,"base_value":26.13}