{"closing":"4972.74","base":0,"offset":"2021-05-26T09:04:50+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621938600,1621938540,1621938480,1621938420,1621938360,1621938300,1621938240,1621938180,1621938120,1621938060,1621938000,1621937940,1621937880,1621937820,1621937760,1621937700,1621937640,1621937580,1621937520,1621937460,1621937400,1621937340,1621937280,1621937220,1621937160,1621937100,1621937040,1621936980,1621936920,1621936860,1621936800,1621936740,1621936680,1621936620,1621936560,1621936500,1621936440,1621936380,1621936320,1621936260,1621936200,1621936140,1621936080,1621936020,1621935960,1621935900,1621935840,1621935780,1621935720,1621935660,1621935600,1621935540,1621935480,1621935420,1621935360,1621935300,1621935240,1621935180,1621935120,1621935060,1621935000,1621934940,1621934880,1621934820,1621934760,1621934700,1621934640,1621934580,1621934520,1621934460,1621934400,1621934340,1621934280,1621934220,1621934160,1621934100,1621934040,1621933980,1621933920,1621933860,1621933800,1621933740,1621933680,1621933620,1621933560,1621933500,1621933440,1621933380,1621933320,1621933260,1621933200,1621933140,1621933080,1621933020,1621932960,1621932900,1621932840,1621932780,1621932720,1621932660,1621932600,1621932540,1621932480,1621932420,1621932360,1621932300,1621932240,1621932180,1621932120,1621932060,1621932000,1621931940,1621931880,1621931820,1621931760,1621931700,1621931640,1621931580,1621931520,1621931460,1621931400,1621931340,1621931280,1621931220,1621931160,1621931100,1621931040,1621930980,1621930920,1621930860,1621930800,1621930740,1621930680,1621930620,1621930560,1621930500,1621930440,1621930380,1621930320,1621930260,1621930200,1621930140,1621930080,1621930020,1621929960,1621929900,1621929840,1621929780,1621929720,1621929660,1621929600,1621929540,1621929480,1621929420,1621929360,1621929300,1621929240,1621929180,1621929120,1621929060,1621929000,1621928940,1621928880,1621928820,1621928760,1621928700,1621928640,1621928580,1621928520,1621928460,1621928400,1621928340,1621928280,1621928220,1621928160,1621928100,1621928040,1621927980,1621927920,1621927860,1621927800,1621927740,1621927680,1621927620,1621927560,1621927500,1621927440,1621927380,1621927320,1621927260,1621927200,1621927140,1621927080,1621927020,1621926960,1621926900,1621926840,1621926780,1621926720,1621926660,1621926600,1621926540,1621926480,1621926420,1621926360,1621926300,1621926240,1621926180,1621926120,1621926060,1621926000,1621925940,1621925880,1621925820,1621925760,1621925700,1621925640,1621925580,1621925520,1621925460,1621925400,1621925340,1621925280,1621925220,1621925160,1621925100,1621925040,1621924980,1621924920,1621924860,1621924800,1621924740,1621924680,1621924620,1621924560,1621924500,1621924440,1621924380,1621924320,1621924260,1621924200,1621924140,1621924080,1621924020,1621923960,1621923900,1621923840,1621923780,1621923720,1621923660,1621923600,1621923540,1621923480,1621923420,1621923360,1621923300,1621923240,1621923180,1621923120,1621923060,1621923000,1621922940,1621922880,1621922820,1621922760,1621922700,1621922640,1621922580,1621922520,1621922460,1621922400,1621922340,1621922280,1621922220,1621922160,1621922100,1621922040,1621921980,1621921920,1621921860,1621921800,1621921740,1621921680,1621921620,1621921560,1621921500,1621921440,1621921380,1621921320,1621921260,1621921200,1621921140,1621921080,1621921020,1621920960,1621920900,1621920840,1621920780,1621920720,1621920660,1621920600,1621920540,1621920480,1621920420,1621920360,1621920300,1621920240,1621920180,1621920120,1621920060,1621920000,1621919940,1621919880,1621919820,1621919760,1621919700,1621919640,1621919580,1621919520,1621919460,1621919400,1621919340,1621919280,1621919220,1621919160,1621919100,1621919040,1621918980,1621918920,1621918860,1621918800,1621918740,1621918680,1621918620,1621918560,1621918500,1621918440,1621918380,1621918320,1621918260,1621918200,1621918140,1621918080,1621918020,1621917960,1621917900,1621917840,1621917780,1621917720,1621917660,1621917600,1621917540,1621917480,1621917420,1621917360,1621917300,1621917240,1621917180,1621917120,1621917060,1621917000],"tt":["2021-05-25 15:30:00","2021-05-25 15:29:00","2021-05-25 15:28:00","2021-05-25 15:27:00","2021-05-25 15:26:00","2021-05-25 15:25:00","2021-05-25 15:24:00","2021-05-25 15:23:00","2021-05-25 15:22:00","2021-05-25 15:21:00","2021-05-25 15:20:00","2021-05-25 15:19:00","2021-05-25 15:18:00","2021-05-25 15:17:00","2021-05-25 15:16:00","2021-05-25 15:15:00","2021-05-25 15:14:00","2021-05-25 15:13:00","2021-05-25 15:12:00","2021-05-25 15:11:00","2021-05-25 15:10:00","2021-05-25 15:09:00","2021-05-25 15:08:00","2021-05-25 15:07:00","2021-05-25 15:06:00","2021-05-25 15:05:00","2021-05-25 15:04:00","2021-05-25 15:03:00","2021-05-25 15:02:00","2021-05-25 15:01:00","2021-05-25 15:00:00","2021-05-25 14:59:00","2021-05-25 14:58:00","2021-05-25 14:57:00","2021-05-25 14:56:00","2021-05-25 14:55:00","2021-05-25 14:54:00","2021-05-25 14:53:00","2021-05-25 14:52:00","2021-05-25 14:51:00","2021-05-25 14:50:00","2021-05-25 14:49:00","2021-05-25 14:48:00","2021-05-25 14:47:00","2021-05-25 14:46:00","2021-05-25 14:45:00","2021-05-25 14:44:00","2021-05-25 14:43:00","2021-05-25 14:42:00","2021-05-25 14:41:00","2021-05-25 14:40:00","2021-05-25 14:39:00","2021-05-25 14:38:00","2021-05-25 14:37:00","2021-05-25 14:36:00","2021-05-25 14:35:00","2021-05-25 14:34:00","2021-05-25 14:33:00","2021-05-25 14:32:00","2021-05-25 14:31:00","2021-05-25 14:30:00","2021-05-25 14:29:00","2021-05-25 14:28:00","2021-05-25 14:27:00","2021-05-25 14:26:00","2021-05-25 14:25:00","2021-05-25 14:24:00","2021-05-25 14:23:00","2021-05-25 14:22:00","2021-05-25 14:21:00","2021-05-25 14:20:00","2021-05-25 14:19:00","2021-05-25 14:18:00","2021-05-25 14:17:00","2021-05-25 14:16:00","2021-05-25 14:15:00","2021-05-25 14:14:00","2021-05-25 14:13:00","2021-05-25 14:12:00","2021-05-25 14:11:00","2021-05-25 14:10:00","2021-05-25 14:09:00","2021-05-25 14:08:00","2021-05-25 14:07:00","2021-05-25 14:06:00","2021-05-25 14:05:00","2021-05-25 14:04:00","2021-05-25 14:03:00","2021-05-25 14:02:00","2021-05-25 14:01:00","2021-05-25 14:00:00","2021-05-25 13:59:00","2021-05-25 13:58:00","2021-05-25 13:57:00","2021-05-25 13:56:00","2021-05-25 13:55:00","2021-05-25 13:54:00","2021-05-25 13:53:00","2021-05-25 13:52:00","2021-05-25 13:51:00","2021-05-25 13:50:00","2021-05-25 13:49:00","2021-05-25 13:48:00","2021-05-25 13:47:00","2021-05-25 13:46:00","2021-05-25 13:45:00","2021-05-25 13:44:00","2021-05-25 13:43:00","2021-05-25 13:42:00","2021-05-25 13:41:00","2021-05-25 13:40:00","2021-05-25 13:39:00","2021-05-25 13:38:00","2021-05-25 13:37:00","2021-05-25 13:36:00","2021-05-25 13:35:00","2021-05-25 13:34:00","2021-05-25 13:33:00","2021-05-25 13:32:00","2021-05-25 13:31:00","2021-05-25 13:30:00","2021-05-25 13:29:00","2021-05-25 13:28:00","2021-05-25 13:27:00","2021-05-25 13:26:00","2021-05-25 13:25:00","2021-05-25 13:24:00","2021-05-25 13:23:00","2021-05-25 13:22:00","2021-05-25 13:21:00","2021-05-25 13:20:00","2021-05-25 13:19:00","2021-05-25 13:18:00","2021-05-25 13:17:00","2021-05-25 13:16:00","2021-05-25 13:15:00","2021-05-25 13:14:00","2021-05-25 13:13:00","2021-05-25 13:12:00","2021-05-25 13:11:00","2021-05-25 13:10:00","2021-05-25 13:09:00","2021-05-25 13:08:00","2021-05-25 13:07:00","2021-05-25 13:06:00","2021-05-25 13:05:00","2021-05-25 13:04:00","2021-05-25 13:03:00","2021-05-25 13:02:00","2021-05-25 13:01:00","2021-05-25 13:00:00","2021-05-25 12:59:00","2021-05-25 12:58:00","2021-05-25 12:57:00","2021-05-25 12:56:00","2021-05-25 12:55:00","2021-05-25 12:54:00","2021-05-25 12:53:00","2021-05-25 12:52:00","2021-05-25 12:51:00","2021-05-25 12:50:00","2021-05-25 12:49:00","2021-05-25 12:48:00","2021-05-25 12:47:00","2021-05-25 12:46:00","2021-05-25 12:45:00","2021-05-25 12:44:00","2021-05-25 12:43:00","2021-05-25 12:42:00","2021-05-25 12:41:00","2021-05-25 12:40:00","2021-05-25 12:39:00","2021-05-25 12:38:00","2021-05-25 12:37:00","2021-05-25 12:36:00","2021-05-25 12:35:00","2021-05-25 12:34:00","2021-05-25 12:33:00","2021-05-25 12:32:00","2021-05-25 12:31:00","2021-05-25 12:30:00","2021-05-25 12:29:00","2021-05-25 12:28:00","2021-05-25 12:27:00","2021-05-25 12:26:00","2021-05-25 12:25:00","2021-05-25 12:24:00","2021-05-25 12:23:00","2021-05-25 12:22:00","2021-05-25 12:21:00","2021-05-25 12:20:00","2021-05-25 12:19:00","2021-05-25 12:18:00","2021-05-25 12:17:00","2021-05-25 12:16:00","2021-05-25 12:15:00","2021-05-25 12:14:00","2021-05-25 12:13:00","2021-05-25 12:12:00","2021-05-25 12:11:00","2021-05-25 12:10:00","2021-05-25 12:09:00","2021-05-25 12:08:00","2021-05-25 12:07:00","2021-05-25 12:06:00","2021-05-25 12:05:00","2021-05-25 12:04:00","2021-05-25 12:03:00","2021-05-25 12:02:00","2021-05-25 12:01:00","2021-05-25 12:00:00","2021-05-25 11:59:00","2021-05-25 11:58:00","2021-05-25 11:57:00","2021-05-25 11:56:00","2021-05-25 11:55:00","2021-05-25 11:54:00","2021-05-25 11:53:00","2021-05-25 11:52:00","2021-05-25 11:51:00","2021-05-25 11:50:00","2021-05-25 11:49:00","2021-05-25 11:48:00","2021-05-25 11:47:00","2021-05-25 11:46:00","2021-05-25 11:45:00","2021-05-25 11:44:00","2021-05-25 11:43:00","2021-05-25 11:42:00","2021-05-25 11:41:00","2021-05-25 11:40:00","2021-05-25 11:39:00","2021-05-25 11:38:00","2021-05-25 11:37:00","2021-05-25 11:36:00","2021-05-25 11:35:00","2021-05-25 11:34:00","2021-05-25 11:33:00","2021-05-25 11:32:00","2021-05-25 11:31:00","2021-05-25 11:30:00","2021-05-25 11:29:00","2021-05-25 11:28:00","2021-05-25 11:27:00","2021-05-25 11:26:00","2021-05-25 11:25:00","2021-05-25 11:24:00","2021-05-25 11:23:00","2021-05-25 11:22:00","2021-05-25 11:21:00","2021-05-25 11:20:00","2021-05-25 11:19:00","2021-05-25 11:18:00","2021-05-25 11:17:00","2021-05-25 11:16:00","2021-05-25 11:15:00","2021-05-25 11:14:00","2021-05-25 11:13:00","2021-05-25 11:12:00","2021-05-25 11:11:00","2021-05-25 11:10:00","2021-05-25 11:09:00","2021-05-25 11:08:00","2021-05-25 11:07:00","2021-05-25 11:06:00","2021-05-25 11:05:00","2021-05-25 11:04:00","2021-05-25 11:03:00","2021-05-25 11:02:00","2021-05-25 11:01:00","2021-05-25 11:00:00","2021-05-25 10:59:00","2021-05-25 10:58:00","2021-05-25 10:57:00","2021-05-25 10:56:00","2021-05-25 10:55:00","2021-05-25 10:54:00","2021-05-25 10:53:00","2021-05-25 10:52:00","2021-05-25 10:51:00","2021-05-25 10:50:00","2021-05-25 10:49:00","2021-05-25 10:48:00","2021-05-25 10:47:00","2021-05-25 10:46:00","2021-05-25 10:45:00","2021-05-25 10:44:00","2021-05-25 10:43:00","2021-05-25 10:42:00","2021-05-25 10:41:00","2021-05-25 10:40:00","2021-05-25 10:39:00","2021-05-25 10:38:00","2021-05-25 10:37:00","2021-05-25 10:36:00","2021-05-25 10:35:00","2021-05-25 10:34:00","2021-05-25 10:33:00","2021-05-25 10:32:00","2021-05-25 10:31:00","2021-05-25 10:30:00","2021-05-25 10:29:00","2021-05-25 10:28:00","2021-05-25 10:27:00","2021-05-25 10:26:00","2021-05-25 10:25:00","2021-05-25 10:24:00","2021-05-25 10:23:00","2021-05-25 10:22:00","2021-05-25 10:21:00","2021-05-25 10:20:00","2021-05-25 10:19:00","2021-05-25 10:18:00","2021-05-25 10:17:00","2021-05-25 10:16:00","2021-05-25 10:15:00","2021-05-25 10:14:00","2021-05-25 10:13:00","2021-05-25 10:12:00","2021-05-25 10:11:00","2021-05-25 10:10:00","2021-05-25 10:09:00","2021-05-25 10:08:00","2021-05-25 10:07:00","2021-05-25 10:06:00","2021-05-25 10:05:00","2021-05-25 10:04:00","2021-05-25 10:03:00","2021-05-25 10:02:00","2021-05-25 10:01:00","2021-05-25 10:00:00","2021-05-25 09:59:00","2021-05-25 09:58:00","2021-05-25 09:57:00","2021-05-25 09:56:00","2021-05-25 09:55:00","2021-05-25 09:54:00","2021-05-25 09:53:00","2021-05-25 09:52:00","2021-05-25 09:51:00","2021-05-25 09:50:00","2021-05-25 09:49:00","2021-05-25 09:48:00","2021-05-25 09:47:00","2021-05-25 09:46:00","2021-05-25 09:45:00","2021-05-25 09:44:00","2021-05-25 09:43:00","2021-05-25 09:42:00","2021-05-25 09:41:00","2021-05-25 09:40:00","2021-05-25 09:39:00","2021-05-25 09:38:00","2021-05-25 09:37:00","2021-05-25 09:36:00","2021-05-25 09:35:00","2021-05-25 09:34:00","2021-05-25 09:33:00","2021-05-25 09:32:00","2021-05-25 09:31:00","2021-05-25 09:30:00"],"r":["5013.98","5013.98","5010.41","5008.94","5006.39","5005.56","5006.77","5008.3","5005.3","5004.04","5003.96","5004.38","5004.61","5005.46","5008.49","5009.3","5007.19","5007.24","5006.81","5006.07","5004.19","5003.62","5003.76","5003.57","5004.52","5005.21","5003.56","5003.04","5004.22","5001.68","5003.18","5002.37","5001.58","5000.81","5001.56","5001.83","5002.34","5000.93","5000.52","5001.39","5001.41","4997.29","4998.01","4998.11","4996.94","4997.89","4998.07","4997.83","4999.48","5000.97","5001.14","5001.58","5002.46","5001.4","5001.84","5002.92","5003.9","5005.18","5006.56","5007.45","5008.11","5007.07","5005.52","5006.6","5006.49","5006.72","5006.04","5006.21","5006.5","5006.8","5004.64","5005.46","5005.99","5007.48","5007.35","5010.17","5010.59","5014.03","5014.68","5014.69","5014.67","5013.47","5014.38","5015.36","5013.99","5013.04","5012.74","5011.74","5015.06","5013.59","5010.27","5007.98","5006.56","5007.51","5006.59","5004.89","5003.59","5002.42","5002.65","5001.4","4999.47","4999.71","4999.19","4998.96","4999.73","5000.14","4999.69","4997.76","4998.23","4999.72","4999.83","4998.58","4997.9","4998.11","4998.32","4995.18","4994.16","4993.51","4994.08","4993.38","4992.1","4993.57","4993.85","4992.63","4993.16","4990.25","4990.39","4990.74","4990.67","4989.89","4989.22","4989.12","4992.4","4992.34","4990.81","4992.13","4991.85","4991.89","4991.33","4990.69","4990.34","4989.4","4989.18","4988.23","4987.24","4987.89","4987.9","4988.15","4988.16","4988.06","4988.61","4989.98","4990.21","4991.71","4990.1","4989.65","4988.98","4988.95","4990.16","4990.05","4989.39","4989.94","4989.99","4989.55","4990.52","4990.74","4990.81","4991.62","4992.36","4993.06","4992.19","4992.84","4991.86","4991.54","4992.25","4991.49","4992.12","4993.39","4993.18","4992.26","4991.69","4989.75","4989.52","4988.73","4989.1","4989.74","4988.74","4987.61","4988","4986.57","4986.94","4986.96","4986.79","4985.43","4984.6","4984.76","4984.18","4984.01","4985","4983.69","4983.12","4983.94","4983.67","4983.17","4983.89","4985.2","4985.76","4986.96","4986.57","4984.68","4985.5","4985.62","4981.68","4981.74","4981.6","4981.7","4981.76","4983.32","4984.32","4985.36","4985.1","4986.42","4986.83","4984.95","4984.99","4985.51","4988.93","4990.04","4989.92","4988.29","4988.62","4987.36","4987.68","4987.66","4987.23","4987.83","4988.63","4988.27","4985.45","4984.8","4984.57","4984.2","4983.93","4984.08","4984.03","4983.78","4984.02","4985.07","4985.87","4985.79","4985.93","4988.08","4988.12","4988.86","4988.51","4986.52","4986.6","4986.79","4985.51","4984.05","4983.12","4981.55","4979.09","4979.32","4978.21","4977.34","4976.53","4974.67","4973.31","4974.86","4977.45","4977.27","4978.4","4981.72","4983.65","4983.44","4984.61","4986.35","4986.38","4987.51","4988.83","4987.69","4986.85","4986.29","4986.57","4985.35","4982.15","4981.44","4981.53","4982.97","4982.38","4982.84","4978.84","4977.36","4975.44","4977.98","4980.27","4981.71","4982.87","4983.8","4984.43","4987.09","4989.44","4991.7","4990.86","4993.23","4994.46","4996.82","4997.08","4997.56","4997.98","4998.36","4997.67","4998.98","4997.94","4997.81","4997.04","4997.45","4996.9","4997.2","4998.05","4998.33","4997.43","4996.47","4994.42","4994.32","4994.19","4994.05","4993.19","4993.48","4992.9","4991.8","4990.98","4991.13","4991.06","4991.03","4992.52","4992.19","4991.62","4991.75","4992.56","4994.28","4995.5","4996.91","4997.08","4996.92","4996.54","4998.04","4997.24","4996.3","4993.34","4990.29","4988.03","4988.64","4987.99","4986.54","4993.64","4992.23","4986.25","4983.91","4983.91"],"volume":"604,377,101.00","change":"41.24","high":"5,015.36","low":"4,972.74","BgImage":"assets\/images\/up.svg","min":4931.48,"max":5014,"max_value":11.26,"min_value":41.26,"base_value":41.26}