{"closing":"4883.03","base":0,"offset":"2021-09-22T19:34:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632306600,1632306540,1632306480,1632306420,1632306360,1632306300,1632306240,1632306180,1632306120,1632306060,1632306000,1632305940,1632305880,1632305820,1632305760,1632305700,1632305640,1632305580,1632305520,1632305460,1632305400,1632305340,1632305280,1632305220,1632305160,1632305100,1632305040,1632304980,1632304920,1632304860,1632304800,1632304740,1632304680,1632304620,1632304560,1632304500,1632304440,1632304380,1632304320,1632304260,1632304200,1632304140,1632304080,1632304020,1632303960,1632303900,1632303840,1632303780,1632303720,1632303660,1632303600,1632303540,1632303480,1632303420,1632303360,1632303300,1632303240,1632303180,1632303120,1632303060,1632303000,1632302940,1632302880,1632302820,1632302760,1632302700,1632302640,1632302580,1632302520,1632302460,1632302400,1632302340,1632302280,1632302220,1632302160,1632302100,1632302040,1632301980,1632301920,1632301860,1632301800,1632301740,1632301680,1632301620,1632301560,1632301500,1632301440,1632301380,1632301320,1632301260,1632301200,1632301140,1632301080,1632301020,1632300960,1632300900,1632300840,1632300780,1632300720,1632300660,1632300600,1632300540,1632300480,1632300420,1632300360,1632300300,1632300240,1632300180,1632300120,1632300060,1632300000,1632299940,1632299880,1632299820,1632299760,1632299700,1632299640,1632299580,1632299520,1632299460,1632299400,1632299340,1632299280,1632299220,1632299160,1632299100,1632299040,1632298980,1632298920,1632298860,1632298800,1632298740,1632298680,1632298620,1632298560,1632298500,1632298440,1632298380,1632298320,1632298260,1632298200,1632298140,1632298080,1632298020,1632297960,1632297900,1632297840,1632297780,1632297720,1632297660,1632297600,1632297540,1632297480,1632297420,1632297360,1632297300,1632297240,1632297180,1632297120,1632297060,1632297000,1632296940,1632296880,1632296820,1632296760,1632296700,1632296640,1632296580,1632296520,1632296460,1632296400,1632296340,1632296280,1632296220,1632296160,1632296100,1632296040,1632295980,1632295920,1632295860,1632295800,1632295740,1632295680,1632295620,1632295560,1632295500,1632295440,1632295380,1632295320,1632295260,1632295200,1632295140,1632295080,1632295020,1632294960,1632294900,1632294840,1632294780,1632294720,1632294660,1632294600,1632294540,1632294480,1632294420,1632294360,1632294300,1632294240,1632294180,1632294120,1632294060,1632294000,1632293940,1632293880,1632293820,1632293760,1632293700,1632293640,1632293580,1632293520,1632293460,1632293400,1632293340,1632293280,1632293220,1632293160,1632293100,1632293040,1632292980,1632292920,1632292860,1632292800,1632292740,1632292680,1632292620,1632292560,1632292500,1632292440,1632292380,1632292320,1632292260,1632292200,1632292140,1632292080,1632292020,1632291960,1632291900,1632291840,1632291780,1632291720,1632291660,1632291540,1632291480,1632291480,1632291420,1632291360,1632291300,1632291240,1632291180,1632291120,1632291060,1632291000,1632290940,1632290880,1632290820,1632290700,1632290640,1632290580,1632290520,1632290460,1632290400,1632290400,1632290340,1632290280,1632290220,1632290160,1632290100,1632290040,1632289920,1632289860,1632289800,1632289740,1632289680,1632289620,1632289560,1632289500,1632289440,1632289380,1632289320,1632289320,1632289260,1632289200,1632289080,1632289020,1632288960,1632288900,1632288840,1632288780,1632288720,1632288660,1632288600,1632288540,1632288480,1632288420,1632288360,1632288360,1632288240,1632288180,1632288120,1632288060,1632288000,1632287940,1632287880,1632287820,1632287760,1632287700,1632287640,1632287580,1632287520,1632287460,1632287400,1632287340,1632287280,1632287220,1632287160,1632287100,1632287040,1632286980,1632286920,1632286860,1632286800,1632286740,1632286680,1632286620,1632286560,1632286500,1632286440,1632286380,1632286320,1632286260,1632286200,1632286140,1632286080,1632286020,1632285960,1632285900,1632285840,1632285780,1632285720,1632285660,1632285600,1632285540,1632285480,1632285420,1632285360,1632285300,1632285240,1632285180,1632285120,1632285120],"tt":["2021-09-22 15:30:00","2021-09-22 15:29:00","2021-09-22 15:28:00","2021-09-22 15:27:00","2021-09-22 15:26:00","2021-09-22 15:25:00","2021-09-22 15:24:00","2021-09-22 15:23:00","2021-09-22 15:22:00","2021-09-22 15:21:00","2021-09-22 15:20:00","2021-09-22 15:19:00","2021-09-22 15:18:00","2021-09-22 15:17:00","2021-09-22 15:16:00","2021-09-22 15:15:00","2021-09-22 15:14:00","2021-09-22 15:13:00","2021-09-22 15:12:00","2021-09-22 15:11:00","2021-09-22 15:10:00","2021-09-22 15:09:00","2021-09-22 15:08:00","2021-09-22 15:07:00","2021-09-22 15:06:00","2021-09-22 15:05:00","2021-09-22 15:04:00","2021-09-22 15:03:00","2021-09-22 15:02:00","2021-09-22 15:01:00","2021-09-22 15:00:00","2021-09-22 14:59:00","2021-09-22 14:58:00","2021-09-22 14:57:00","2021-09-22 14:56:00","2021-09-22 14:55:00","2021-09-22 14:54:00","2021-09-22 14:53:00","2021-09-22 14:52:00","2021-09-22 14:51:00","2021-09-22 14:50:00","2021-09-22 14:49:00","2021-09-22 14:48:00","2021-09-22 14:47:00","2021-09-22 14:46:00","2021-09-22 14:45:00","2021-09-22 14:44:00","2021-09-22 14:43:00","2021-09-22 14:42:00","2021-09-22 14:41:00","2021-09-22 14:40:00","2021-09-22 14:39:00","2021-09-22 14:38:00","2021-09-22 14:37:00","2021-09-22 14:36:00","2021-09-22 14:35:00","2021-09-22 14:34:00","2021-09-22 14:33:00","2021-09-22 14:32:00","2021-09-22 14:31:00","2021-09-22 14:30:00","2021-09-22 14:29:00","2021-09-22 14:28:00","2021-09-22 14:27:00","2021-09-22 14:26:00","2021-09-22 14:25:00","2021-09-22 14:24:00","2021-09-22 14:23:00","2021-09-22 14:22:00","2021-09-22 14:21:00","2021-09-22 14:20:00","2021-09-22 14:19:00","2021-09-22 14:18:00","2021-09-22 14:17:00","2021-09-22 14:16:00","2021-09-22 14:15:00","2021-09-22 14:14:00","2021-09-22 14:13:00","2021-09-22 14:12:00","2021-09-22 14:11:00","2021-09-22 14:10:00","2021-09-22 14:09:00","2021-09-22 14:08:00","2021-09-22 14:07:00","2021-09-22 14:06:00","2021-09-22 14:05:00","2021-09-22 14:04:00","2021-09-22 14:03:00","2021-09-22 14:02:00","2021-09-22 14:01:00","2021-09-22 14:00:00","2021-09-22 13:59:00","2021-09-22 13:58:00","2021-09-22 13:57:00","2021-09-22 13:56:00","2021-09-22 13:55:00","2021-09-22 13:54:00","2021-09-22 13:53:00","2021-09-22 13:52:00","2021-09-22 13:51:00","2021-09-22 13:50:00","2021-09-22 13:49:00","2021-09-22 13:48:00","2021-09-22 13:47:00","2021-09-22 13:46:00","2021-09-22 13:45:00","2021-09-22 13:44:00","2021-09-22 13:43:00","2021-09-22 13:42:00","2021-09-22 13:41:00","2021-09-22 13:40:00","2021-09-22 13:39:00","2021-09-22 13:38:00","2021-09-22 13:37:00","2021-09-22 13:36:00","2021-09-22 13:35:00","2021-09-22 13:34:00","2021-09-22 13:33:00","2021-09-22 13:32:00","2021-09-22 13:31:00","2021-09-22 13:30:00","2021-09-22 13:29:00","2021-09-22 13:28:00","2021-09-22 13:27:00","2021-09-22 13:26:00","2021-09-22 13:25:00","2021-09-22 13:24:00","2021-09-22 13:23:00","2021-09-22 13:22:00","2021-09-22 13:21:00","2021-09-22 13:20:00","2021-09-22 13:19:00","2021-09-22 13:18:00","2021-09-22 13:17:00","2021-09-22 13:16:00","2021-09-22 13:15:00","2021-09-22 13:14:00","2021-09-22 13:13:00","2021-09-22 13:12:00","2021-09-22 13:11:00","2021-09-22 13:10:00","2021-09-22 13:09:00","2021-09-22 13:08:00","2021-09-22 13:07:00","2021-09-22 13:06:00","2021-09-22 13:05:00","2021-09-22 13:04:00","2021-09-22 13:03:00","2021-09-22 13:02:00","2021-09-22 13:01:00","2021-09-22 13:00:00","2021-09-22 12:59:00","2021-09-22 12:58:00","2021-09-22 12:57:00","2021-09-22 12:56:00","2021-09-22 12:55:00","2021-09-22 12:54:00","2021-09-22 12:53:00","2021-09-22 12:52:00","2021-09-22 12:51:00","2021-09-22 12:50:00","2021-09-22 12:49:00","2021-09-22 12:48:00","2021-09-22 12:47:00","2021-09-22 12:46:00","2021-09-22 12:45:00","2021-09-22 12:44:00","2021-09-22 12:43:00","2021-09-22 12:42:00","2021-09-22 12:41:00","2021-09-22 12:40:00","2021-09-22 12:39:00","2021-09-22 12:38:00","2021-09-22 12:37:00","2021-09-22 12:36:00","2021-09-22 12:35:00","2021-09-22 12:34:00","2021-09-22 12:33:00","2021-09-22 12:32:00","2021-09-22 12:31:00","2021-09-22 12:30:00","2021-09-22 12:29:00","2021-09-22 12:28:00","2021-09-22 12:27:00","2021-09-22 12:26:00","2021-09-22 12:25:00","2021-09-22 12:24:00","2021-09-22 12:23:00","2021-09-22 12:22:00","2021-09-22 12:21:00","2021-09-22 12:20:00","2021-09-22 12:19:00","2021-09-22 12:18:00","2021-09-22 12:17:00","2021-09-22 12:16:00","2021-09-22 12:15:00","2021-09-22 12:14:00","2021-09-22 12:13:00","2021-09-22 12:12:00","2021-09-22 12:11:00","2021-09-22 12:10:00","2021-09-22 12:09:00","2021-09-22 12:08:00","2021-09-22 12:07:00","2021-09-22 12:06:00","2021-09-22 12:05:00","2021-09-22 12:04:00","2021-09-22 12:03:00","2021-09-22 12:02:00","2021-09-22 12:01:00","2021-09-22 12:00:00","2021-09-22 11:59:00","2021-09-22 11:58:00","2021-09-22 11:57:00","2021-09-22 11:56:00","2021-09-22 11:55:00","2021-09-22 11:54:00","2021-09-22 11:53:00","2021-09-22 11:52:00","2021-09-22 11:51:00","2021-09-22 11:50:00","2021-09-22 11:49:00","2021-09-22 11:48:00","2021-09-22 11:47:00","2021-09-22 11:46:00","2021-09-22 11:45:00","2021-09-22 11:44:00","2021-09-22 11:43:00","2021-09-22 11:42:00","2021-09-22 11:41:00","2021-09-22 11:40:00","2021-09-22 11:39:00","2021-09-22 11:38:00","2021-09-22 11:37:00","2021-09-22 11:36:00","2021-09-22 11:35:00","2021-09-22 11:34:00","2021-09-22 11:33:00","2021-09-22 11:32:00","2021-09-22 11:31:00","2021-09-22 11:30:00","2021-09-22 11:29:00","2021-09-22 11:28:00","2021-09-22 11:27:00","2021-09-22 11:26:00","2021-09-22 11:25:00","2021-09-22 11:24:00","2021-09-22 11:23:00","2021-09-22 11:22:00","2021-09-22 11:21:00","2021-09-22 11:19:00","2021-09-22 11:18:00","2021-09-22 11:18:00","2021-09-22 11:17:00","2021-09-22 11:16:00","2021-09-22 11:15:00","2021-09-22 11:14:00","2021-09-22 11:13:00","2021-09-22 11:12:00","2021-09-22 11:11:00","2021-09-22 11:10:00","2021-09-22 11:09:00","2021-09-22 11:08:00","2021-09-22 11:07:00","2021-09-22 11:05:00","2021-09-22 11:04:00","2021-09-22 11:03:00","2021-09-22 11:02:00","2021-09-22 11:01:00","2021-09-22 11:00:00","2021-09-22 11:00:00","2021-09-22 10:59:00","2021-09-22 10:58:00","2021-09-22 10:57:00","2021-09-22 10:56:00","2021-09-22 10:55:00","2021-09-22 10:54:00","2021-09-22 10:52:00","2021-09-22 10:51:00","2021-09-22 10:50:00","2021-09-22 10:49:00","2021-09-22 10:48:00","2021-09-22 10:47:00","2021-09-22 10:46:00","2021-09-22 10:45:00","2021-09-22 10:44:00","2021-09-22 10:43:00","2021-09-22 10:42:00","2021-09-22 10:42:00","2021-09-22 10:41:00","2021-09-22 10:40:00","2021-09-22 10:38:00","2021-09-22 10:37:00","2021-09-22 10:36:00","2021-09-22 10:35:00","2021-09-22 10:34:00","2021-09-22 10:33:00","2021-09-22 10:32:00","2021-09-22 10:31:00","2021-09-22 10:30:00","2021-09-22 10:29:00","2021-09-22 10:28:00","2021-09-22 10:27:00","2021-09-22 10:26:00","2021-09-22 10:26:00","2021-09-22 10:24:00","2021-09-22 10:23:00","2021-09-22 10:22:00","2021-09-22 10:21:00","2021-09-22 10:20:00","2021-09-22 10:19:00","2021-09-22 10:18:00","2021-09-22 10:17:00","2021-09-22 10:16:00","2021-09-22 10:15:00","2021-09-22 10:14:00","2021-09-22 10:13:00","2021-09-22 10:12:00","2021-09-22 10:11:00","2021-09-22 10:10:00","2021-09-22 10:09:00","2021-09-22 10:08:00","2021-09-22 10:07:00","2021-09-22 10:06:00","2021-09-22 10:05:00","2021-09-22 10:04:00","2021-09-22 10:03:00","2021-09-22 10:02:00","2021-09-22 10:01:00","2021-09-22 10:00:00","2021-09-22 09:59:00","2021-09-22 09:58:00","2021-09-22 09:57:00","2021-09-22 09:56:00","2021-09-22 09:55:00","2021-09-22 09:54:00","2021-09-22 09:53:00","2021-09-22 09:52:00","2021-09-22 09:51:00","2021-09-22 09:50:00","2021-09-22 09:49:00","2021-09-22 09:48:00","2021-09-22 09:47:00","2021-09-22 09:46:00","2021-09-22 09:45:00","2021-09-22 09:44:00","2021-09-22 09:43:00","2021-09-22 09:42:00","2021-09-22 09:41:00","2021-09-22 09:40:00","2021-09-22 09:39:00","2021-09-22 09:38:00","2021-09-22 09:37:00","2021-09-22 09:36:00","2021-09-22 09:35:00","2021-09-22 09:34:00","2021-09-22 09:33:00","2021-09-22 09:32:00","2021-09-22 09:32:00"],"r":["4821.57","4821.57","4816.75","4815.41","4818.48","4821.88","4822.32","4823.32","4826.61","4826.04","4823.95","4820.09","4822.74","4822.79","4824.32","4824.59","4818.53","4819.66","4819.21","4818.07","4816.02","4810.74","4810.37","4810.74","4810.12","4807.8","4807.84","4804.14","4801.17","4796.52","4792.17","4805.58","4804.72","4805.89","4808.22","4809.57","4808.23","4808.21","4805.08","4802.25","4801.84","4800.98","4797.4","4794.84","4790.93","4789.84","4789.45","4786.49","4783.59","4786.53","4785.94","4783.84","4782.17","4783.13","4780.3","4779.21","4783.98","4784.19","4782.83","4783.05","4782.16","4780.88","4779.89","4778.46","4775.94","4776.09","4772.82","4768.29","4766.13","4765.55","4763.89","4763.77","4762.82","4760.5","4759.54","4759.14","4758.55","4757.63","4756.3","4754.43","4753.6","4751.45","4749.87","4749.32","4750.83","4749.45","4748.59","4748.08","4747.36","4747.56","4748.9","4748.61","4747.63","4746.73","4746.41","4746.89","4747.37","4748.11","4750.35","4753.85","4755.51","4750.87","4749.73","4752.34","4754.65","4756.97","4759.42","4758.98","4757.01","4754.14","4756.26","4752.47","4748.21","4747.78","4746.14","4745.48","4744.08","4744.66","4743.8","4742.87","4740.86","4739.46","4735.02","4736.3","4731.41","4732.57","4730.81","4730.42","4728.15","4720.39","4718.49","4715.46","4712.9","4710.1","4708.76","4705.14","4704.44","4703.68","4703.16","4705.6","4707.07","4711.78","4713.62","4712.86","4715.73","4718.11","4716.82","4717.45","4718.21","4719.4","4719.98","4719.56","4723.32","4723.53","4724.63","4726.54","4730.28","4734.3","4737.78","4740.24","4746.33","4751.1","4754.78","4763.25","4767.61","4771.43","4775.63","4778.51","4781.12","4783.63","4783.37","4783.8","4784.15","4783.3","4785","4788.47","4789.12","4787.93","4788.6","4787.26","4787.54","4788.32","4787.92","4791.54","4791.58","4792.08","4791.59","4791.89","4790.32","4791.86","4788.71","4785.67","4778.79","4775.76","4773.9","4767.71","4762.27","4764.39","4763.98","4761.55","4763.13","4763.27","4764.52","4766.25","4768.81","4769.82","4771.23","4775.96","4788.4","4804.62","4807.73","4810.33","4811.33","4812.42","4815.54","4822.67","4825.25","4825.89","4827.4","4827.75","4829.74","4831.41","4831.31","4832.33","4832.27","4831.4","4830.59","4830.37","4829.75","4829.05","4828.3","4830.74","4830.22","4830.75","4830.57","4831.15","4831.35","4832.75","4833.38","4832.81","4832.22","4832.64","4831.74","4832.51","4832.56","4832.12","4831.86","4832.1","4832.72","4832.41","4833.33","4833.02","4832.88","4833.92","4832.16","4831.19","4831.84","4830.99","4829.43","4827","4826.55","4826.94","4825.74","4825.87","4826.51","4824.66","4822.62","4819.58","4819.06","4819.29","4820.5","4823.21","4824.01","4825.86","4824.4","4826.48","4828.45","4829.76","4831.79","4831.31","4831.98","4832.14","4830.96","4829.98","4830.04","4834.2","4837.79","4839.4","4841.12","4843.04","4842.47","4847.15","4850.56","4849","4848.49","4853.33","4854.62","4856.29","4856.03","4856.49","4856.51","4855.89","4853.57","4850.24","4849.71","4849.66","4847.48","4844.11","4845.84","4845.07","4842.62","4840.89","4841.58","4841.23","4847.05","4848.12","4853.1","4855.37","4856.8","4856.66","4858.55","4859.29","4860.52","4859.3","4858.2","4857.85","4861.1","4861.34","4859.82","4858.93","4860.15","4858.88","4857.95","4857.51","4856.17","4854.57","4857.66","4861.46","4863.47","4865.14","4862.69","4864.11","4864.74","4867.79","4861.48","4853.39","4852.09","4843.73","4843.68","4846.98","4849.96","4850.4","4854.43","4860.34","4868.9","4876.46","4877.06","4880.76","4885.24"],"volume":"503,944,181.00","change":"-61.46","high":"4,885.24","low":"4,703.16","BgImage":"assets\/images\/down.svg","min":4822,"max":4944.06,"max_value":1.9700000000003,"min_value":61.03,"base_value":61.03}