{"closing":"5205.84","base":0,"offset":"2021-07-27T03:46:43+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627295400,1627295340,1627295280,1627295220,1627295160,1627295100,1627295040,1627294980,1627294920,1627294860,1627294800,1627294740,1627294680,1627294620,1627294560,1627294500,1627294440,1627294380,1627294320,1627294260,1627294200,1627294140,1627294080,1627294020,1627293960,1627293900,1627293840,1627293780,1627293720,1627293660,1627293600,1627293540,1627293480,1627293420,1627293360,1627293300,1627293240,1627293180,1627293120,1627293060,1627293000,1627292940,1627292880,1627292820,1627292760,1627292700,1627292640,1627292580,1627292520,1627292460,1627292400,1627292340,1627292280,1627292220,1627292160,1627292100,1627292040,1627291980,1627291920,1627291860,1627291800,1627291740,1627291680,1627291620,1627291560,1627291500,1627291440,1627291380,1627291320,1627291260,1627291200,1627291140,1627291080,1627291020,1627290960,1627290900,1627290840,1627290780,1627290720,1627290660,1627290600,1627290540,1627290480,1627290420,1627290360,1627290300,1627290240,1627290180,1627290120,1627290060,1627290000,1627289940,1627289880,1627289820,1627289760,1627289700,1627289640,1627289580,1627289520,1627289460,1627289400,1627289340,1627289280,1627289220,1627289160,1627289100,1627289040,1627288980,1627288920,1627288860,1627288800,1627288740,1627288680,1627288620,1627288560,1627288500,1627288440,1627288380,1627288320,1627288260,1627288200,1627288140,1627288080,1627288020,1627287960,1627287900,1627287840,1627287780,1627287720,1627287660,1627287600,1627287540,1627287480,1627287420,1627287360,1627287300,1627287240,1627287180,1627287120,1627287060,1627287000,1627286940,1627286880,1627286820,1627286760,1627286700,1627286640,1627286580,1627286520,1627286460,1627286400,1627286340,1627286280,1627286220,1627286160,1627286100,1627286040,1627285980,1627285920,1627285860,1627285800,1627285740,1627285680,1627285620,1627285560,1627285500,1627285440,1627285380,1627285320,1627285260,1627285200,1627285140,1627285080,1627285020,1627284960,1627284900,1627284840,1627284780,1627284720,1627284660,1627284600,1627284540,1627284480,1627284420,1627284360,1627284300,1627284240,1627284180,1627284120,1627284060,1627284000,1627283940,1627283880,1627283820,1627283760,1627283700,1627283640,1627283580,1627283520,1627283460,1627283400,1627283340,1627283280,1627283220,1627283160,1627283100,1627283040,1627282980,1627282920,1627282860,1627282800,1627282740,1627282680,1627282620,1627282560,1627282500,1627282440,1627282380,1627282320,1627282260,1627282200,1627282140,1627282080,1627282020,1627281960,1627281900,1627281840,1627281780,1627281720,1627281660,1627281600,1627281540,1627281480,1627281420,1627281360,1627281300,1627281240,1627281180,1627281120,1627281060,1627281000,1627280940,1627280880,1627280820,1627280760,1627280700,1627280640,1627280580,1627280520,1627280460,1627280400,1627280340,1627280280,1627280220,1627280160,1627280100,1627280040,1627279980,1627279920,1627279860,1627279800,1627279740,1627279680,1627279620,1627279560,1627279500,1627279440,1627279380,1627279320,1627279260,1627279200,1627279140,1627279080,1627279020,1627278960,1627278900,1627278840,1627278780,1627278720,1627278660,1627278600,1627278540,1627278480,1627278420,1627278360,1627278300,1627278240,1627278180,1627278120,1627278060,1627278000,1627277940,1627277880,1627277820,1627277760,1627277700,1627277640,1627277580,1627277520,1627277460,1627277400,1627277340,1627277280,1627277220,1627277160,1627277100,1627277040,1627276980,1627276920,1627276860,1627276800,1627276740,1627276680,1627276620,1627276560,1627276500,1627276440,1627276380,1627276320,1627276260,1627276200,1627276140,1627276080,1627276020,1627275960,1627275900,1627275840,1627275780,1627275720,1627275660,1627275600,1627275540,1627275480,1627275420,1627275360,1627275300,1627275240,1627275180,1627275120,1627275060,1627275000,1627274940,1627274880,1627274820,1627274760,1627274700,1627274640,1627274580,1627274520,1627274460,1627274400,1627274340,1627274280,1627274220,1627274160,1627274100,1627274040,1627273980],"tt":["2021-07-26 15:30:00","2021-07-26 15:29:00","2021-07-26 15:28:00","2021-07-26 15:27:00","2021-07-26 15:26:00","2021-07-26 15:25:00","2021-07-26 15:24:00","2021-07-26 15:23:00","2021-07-26 15:22:00","2021-07-26 15:21:00","2021-07-26 15:20:00","2021-07-26 15:19:00","2021-07-26 15:18:00","2021-07-26 15:17:00","2021-07-26 15:16:00","2021-07-26 15:15:00","2021-07-26 15:14:00","2021-07-26 15:13:00","2021-07-26 15:12:00","2021-07-26 15:11:00","2021-07-26 15:10:00","2021-07-26 15:09:00","2021-07-26 15:08:00","2021-07-26 15:07:00","2021-07-26 15:06:00","2021-07-26 15:05:00","2021-07-26 15:04:00","2021-07-26 15:03:00","2021-07-26 15:02:00","2021-07-26 15:01:00","2021-07-26 15:00:00","2021-07-26 14:59:00","2021-07-26 14:58:00","2021-07-26 14:57:00","2021-07-26 14:56:00","2021-07-26 14:55:00","2021-07-26 14:54:00","2021-07-26 14:53:00","2021-07-26 14:52:00","2021-07-26 14:51:00","2021-07-26 14:50:00","2021-07-26 14:49:00","2021-07-26 14:48:00","2021-07-26 14:47:00","2021-07-26 14:46:00","2021-07-26 14:45:00","2021-07-26 14:44:00","2021-07-26 14:43:00","2021-07-26 14:42:00","2021-07-26 14:41:00","2021-07-26 14:40:00","2021-07-26 14:39:00","2021-07-26 14:38:00","2021-07-26 14:37:00","2021-07-26 14:36:00","2021-07-26 14:35:00","2021-07-26 14:34:00","2021-07-26 14:33:00","2021-07-26 14:32:00","2021-07-26 14:31:00","2021-07-26 14:30:00","2021-07-26 14:29:00","2021-07-26 14:28:00","2021-07-26 14:27:00","2021-07-26 14:26:00","2021-07-26 14:25:00","2021-07-26 14:24:00","2021-07-26 14:23:00","2021-07-26 14:22:00","2021-07-26 14:21:00","2021-07-26 14:20:00","2021-07-26 14:19:00","2021-07-26 14:18:00","2021-07-26 14:17:00","2021-07-26 14:16:00","2021-07-26 14:15:00","2021-07-26 14:14:00","2021-07-26 14:13:00","2021-07-26 14:12:00","2021-07-26 14:11:00","2021-07-26 14:10:00","2021-07-26 14:09:00","2021-07-26 14:08:00","2021-07-26 14:07:00","2021-07-26 14:06:00","2021-07-26 14:05:00","2021-07-26 14:04:00","2021-07-26 14:03:00","2021-07-26 14:02:00","2021-07-26 14:01:00","2021-07-26 14:00:00","2021-07-26 13:59:00","2021-07-26 13:58:00","2021-07-26 13:57:00","2021-07-26 13:56:00","2021-07-26 13:55:00","2021-07-26 13:54:00","2021-07-26 13:53:00","2021-07-26 13:52:00","2021-07-26 13:51:00","2021-07-26 13:50:00","2021-07-26 13:49:00","2021-07-26 13:48:00","2021-07-26 13:47:00","2021-07-26 13:46:00","2021-07-26 13:45:00","2021-07-26 13:44:00","2021-07-26 13:43:00","2021-07-26 13:42:00","2021-07-26 13:41:00","2021-07-26 13:40:00","2021-07-26 13:39:00","2021-07-26 13:38:00","2021-07-26 13:37:00","2021-07-26 13:36:00","2021-07-26 13:35:00","2021-07-26 13:34:00","2021-07-26 13:33:00","2021-07-26 13:32:00","2021-07-26 13:31:00","2021-07-26 13:30:00","2021-07-26 13:29:00","2021-07-26 13:28:00","2021-07-26 13:27:00","2021-07-26 13:26:00","2021-07-26 13:25:00","2021-07-26 13:24:00","2021-07-26 13:23:00","2021-07-26 13:22:00","2021-07-26 13:21:00","2021-07-26 13:20:00","2021-07-26 13:19:00","2021-07-26 13:18:00","2021-07-26 13:17:00","2021-07-26 13:16:00","2021-07-26 13:15:00","2021-07-26 13:14:00","2021-07-26 13:13:00","2021-07-26 13:12:00","2021-07-26 13:11:00","2021-07-26 13:10:00","2021-07-26 13:09:00","2021-07-26 13:08:00","2021-07-26 13:07:00","2021-07-26 13:06:00","2021-07-26 13:05:00","2021-07-26 13:04:00","2021-07-26 13:03:00","2021-07-26 13:02:00","2021-07-26 13:01:00","2021-07-26 13:00:00","2021-07-26 12:59:00","2021-07-26 12:58:00","2021-07-26 12:57:00","2021-07-26 12:56:00","2021-07-26 12:55:00","2021-07-26 12:54:00","2021-07-26 12:53:00","2021-07-26 12:52:00","2021-07-26 12:51:00","2021-07-26 12:50:00","2021-07-26 12:49:00","2021-07-26 12:48:00","2021-07-26 12:47:00","2021-07-26 12:46:00","2021-07-26 12:45:00","2021-07-26 12:44:00","2021-07-26 12:43:00","2021-07-26 12:42:00","2021-07-26 12:41:00","2021-07-26 12:40:00","2021-07-26 12:39:00","2021-07-26 12:38:00","2021-07-26 12:37:00","2021-07-26 12:36:00","2021-07-26 12:35:00","2021-07-26 12:34:00","2021-07-26 12:33:00","2021-07-26 12:32:00","2021-07-26 12:31:00","2021-07-26 12:30:00","2021-07-26 12:29:00","2021-07-26 12:28:00","2021-07-26 12:27:00","2021-07-26 12:26:00","2021-07-26 12:25:00","2021-07-26 12:24:00","2021-07-26 12:23:00","2021-07-26 12:22:00","2021-07-26 12:21:00","2021-07-26 12:20:00","2021-07-26 12:19:00","2021-07-26 12:18:00","2021-07-26 12:17:00","2021-07-26 12:16:00","2021-07-26 12:15:00","2021-07-26 12:14:00","2021-07-26 12:13:00","2021-07-26 12:12:00","2021-07-26 12:11:00","2021-07-26 12:10:00","2021-07-26 12:09:00","2021-07-26 12:08:00","2021-07-26 12:07:00","2021-07-26 12:06:00","2021-07-26 12:05:00","2021-07-26 12:04:00","2021-07-26 12:03:00","2021-07-26 12:02:00","2021-07-26 12:01:00","2021-07-26 12:00:00","2021-07-26 11:59:00","2021-07-26 11:58:00","2021-07-26 11:57:00","2021-07-26 11:56:00","2021-07-26 11:55:00","2021-07-26 11:54:00","2021-07-26 11:53:00","2021-07-26 11:52:00","2021-07-26 11:51:00","2021-07-26 11:50:00","2021-07-26 11:49:00","2021-07-26 11:48:00","2021-07-26 11:47:00","2021-07-26 11:46:00","2021-07-26 11:45:00","2021-07-26 11:44:00","2021-07-26 11:43:00","2021-07-26 11:42:00","2021-07-26 11:41:00","2021-07-26 11:40:00","2021-07-26 11:39:00","2021-07-26 11:38:00","2021-07-26 11:37:00","2021-07-26 11:36:00","2021-07-26 11:35:00","2021-07-26 11:34:00","2021-07-26 11:33:00","2021-07-26 11:32:00","2021-07-26 11:31:00","2021-07-26 11:30:00","2021-07-26 11:29:00","2021-07-26 11:28:00","2021-07-26 11:27:00","2021-07-26 11:26:00","2021-07-26 11:25:00","2021-07-26 11:24:00","2021-07-26 11:23:00","2021-07-26 11:22:00","2021-07-26 11:21:00","2021-07-26 11:20:00","2021-07-26 11:19:00","2021-07-26 11:18:00","2021-07-26 11:17:00","2021-07-26 11:16:00","2021-07-26 11:15:00","2021-07-26 11:14:00","2021-07-26 11:13:00","2021-07-26 11:12:00","2021-07-26 11:11:00","2021-07-26 11:10:00","2021-07-26 11:09:00","2021-07-26 11:08:00","2021-07-26 11:07:00","2021-07-26 11:06:00","2021-07-26 11:05:00","2021-07-26 11:04:00","2021-07-26 11:03:00","2021-07-26 11:02:00","2021-07-26 11:01:00","2021-07-26 11:00:00","2021-07-26 10:59:00","2021-07-26 10:58:00","2021-07-26 10:57:00","2021-07-26 10:56:00","2021-07-26 10:55:00","2021-07-26 10:54:00","2021-07-26 10:53:00","2021-07-26 10:52:00","2021-07-26 10:51:00","2021-07-26 10:50:00","2021-07-26 10:49:00","2021-07-26 10:48:00","2021-07-26 10:47:00","2021-07-26 10:46:00","2021-07-26 10:45:00","2021-07-26 10:44:00","2021-07-26 10:43:00","2021-07-26 10:42:00","2021-07-26 10:41:00","2021-07-26 10:40:00","2021-07-26 10:39:00","2021-07-26 10:38:00","2021-07-26 10:37:00","2021-07-26 10:36:00","2021-07-26 10:35:00","2021-07-26 10:34:00","2021-07-26 10:33:00","2021-07-26 10:32:00","2021-07-26 10:31:00","2021-07-26 10:30:00","2021-07-26 10:29:00","2021-07-26 10:28:00","2021-07-26 10:27:00","2021-07-26 10:26:00","2021-07-26 10:25:00","2021-07-26 10:24:00","2021-07-26 10:23:00","2021-07-26 10:22:00","2021-07-26 10:21:00","2021-07-26 10:20:00","2021-07-26 10:19:00","2021-07-26 10:18:00","2021-07-26 10:17:00","2021-07-26 10:16:00","2021-07-26 10:15:00","2021-07-26 10:14:00","2021-07-26 10:13:00","2021-07-26 10:12:00","2021-07-26 10:11:00","2021-07-26 10:10:00","2021-07-26 10:09:00","2021-07-26 10:08:00","2021-07-26 10:07:00","2021-07-26 10:06:00","2021-07-26 10:05:00","2021-07-26 10:04:00","2021-07-26 10:03:00","2021-07-26 10:02:00","2021-07-26 10:01:00","2021-07-26 10:00:00","2021-07-26 09:59:00","2021-07-26 09:58:00","2021-07-26 09:57:00","2021-07-26 09:56:00","2021-07-26 09:55:00","2021-07-26 09:54:00","2021-07-26 09:53:00","2021-07-26 09:52:00","2021-07-26 09:51:00","2021-07-26 09:50:00","2021-07-26 09:49:00","2021-07-26 09:48:00","2021-07-26 09:47:00","2021-07-26 09:46:00","2021-07-26 09:45:00","2021-07-26 09:44:00","2021-07-26 09:43:00","2021-07-26 09:42:00","2021-07-26 09:41:00","2021-07-26 09:40:00","2021-07-26 09:39:00","2021-07-26 09:38:00","2021-07-26 09:37:00","2021-07-26 09:36:00","2021-07-26 09:35:00","2021-07-26 09:34:00","2021-07-26 09:33:00"],"r":["5176.47","5176.47","5173.36","5176.69","5177.49","5178.11","5180.53","5180.58","5182.11","5182.2","5183.88","5182.74","5186.12","5184.73","5185.49","5189.15","5188.01","5189.27","5190.67","5189.78","5188.85","5187","5185.63","5185.53","5187.2","5185.87","5187","5186.9","5184.49","5186.04","5187.74","5190.13","5190.37","5190.75","5191.27","5191.46","5190.92","5189.94","5190.14","5189.81","5190.22","5189.44","5189.12","5188.62","5188.23","5188.45","5188.49","5188.94","5188.58","5188.43","5188.38","5188.71","5189.03","5188.71","5189.28","5188.76","5190.22","5190.08","5189.55","5189.4","5189.36","5189.48","5189.39","5189.26","5188.21","5186.81","5188.15","5188.74","5188.63","5188.34","5188.32","5189.19","5189.36","5189.69","5186.92","5187.07","5187.79","5186.25","5188.2","5186.37","5186.72","5188.42","5189.36","5189.95","5190.13","5190.88","5191.21","5191.46","5189.86","5192.41","5192","5191.72","5190.11","5190.9","5190.45","5190.75","5192.18","5192.18","5192.46","5192.77","5193.44","5193.54","5193.59","5195.21","5196.92","5199.19","5198.75","5198.78","5198.88","5197.42","5198.14","5195.51","5199.52","5197.25","5198.56","5197.25","5196.89","5198.75","5197.51","5196.3","5195.32","5194.8","5194.52","5193.47","5193.93","5194.68","5192.66","5193.74","5194","5194.99","5195.56","5197.04","5198.36","5199.63","5200.88","5200.76","5200.87","5201.44","5201.51","5202.53","5201.61","5202.02","5202.89","5203.8","5203.59","5203.11","5203.48","5204.25","5204.28","5206.5","5207.52","5208.69","5211.29","5213.68","5213","5213.65","5214.76","5214.77","5215.04","5214.3","5216.44","5215.82","5216.76","5217.43","5217.45","5217.61","5217.57","5217.03","5217.78","5218.11","5218.54","5217.54","5217.37","5216.2","5215.14","5215.34","5215.73","5215.46","5215.53","5215.62","5215.51","5215.8","5215.43","5214.62","5214.78","5215.87","5216.14","5216.25","5217.07","5217.01","5217.65","5218.94","5219.32","5218.76","5217.66","5218.79","5219.23","5222.08","5222.35","5221.54","5222.66","5221.25","5222.41","5221.99","5222.21","5221.58","5220.77","5220.58","5220.82","5221.62","5221.83","5221.28","5221.46","5221.07","5220.91","5220.38","5221.57","5221.36","5221.25","5221.56","5224.01","5223.84","5223.14","5221.8","5221.91","5220.71","5220.42","5220.19","5219.7","5219.4","5221.79","5222.3","5221.68","5221.98","5222.08","5221.91","5222.45","5222.8","5222.72","5222.04","5221.88","5220.51","5220.09","5220.22","5220.54","5219.93","5220.68","5221.51","5222.08","5222.76","5222.86","5223.11","5223.91","5224.8","5225.61","5224.88","5225.27","5225.2","5224.74","5225.18","5224.3","5225.09","5225.43","5224.62","5224.17","5223.45","5223.63","5223.17","5223.02","5222.88","5225.71","5224.72","5224.59","5226.4","5226.73","5225.47","5225.34","5224.13","5224.05","5221.72","5221.95","5221.33","5220.2","5217.69","5220.46","5220.2","5221.13","5222.43","5221.5","5221.84","5223.24","5223.65","5224.33","5224.32","5223.19","5222.59","5223.25","5222.97","5222.78","5222.72","5222.76","5221.76","5220.44","5221.44","5221.66","5221.52","5222","5222.38","5222.07","5222.91","5222.9","5222.87","5223.54","5221.39","5219.82","5218.45","5217.35","5217.86","5216.25","5215.18","5217.69","5216.64","5213.41","5211.3","5210.47","5210.69","5210.45","5207.55","5205.94","5202.61","5201.55","5200.76","5202.37","5202.83","5204.19","5204.55","5204.18","5204.43","5205.96","5203.17","5204.07","5205.23","5207.89","5208.48","5210.27","5211.51","5212.38","5212.22","5212.38","5213.5","5217.34","5217.52","5215.78","5215.12","5214.13","5212.02","5211.84","5208.27"],"volume":"395,560,914.00","change":"-29.37","high":"5,226.73","low":"5,173.36","BgImage":"assets\/images\/down.svg","min":5176,"max":5235.68,"max_value":2.1599999999999,"min_value":29.84,"base_value":29.84}