{"closing":"4698.30","base":0,"offset":"2021-10-03T08:03:32+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1633087800,1633087740,1633087680,1633087620,1633087560,1633087500,1633087440,1633087380,1633087320,1633087260,1633087200,1633087140,1633087080,1633087020,1633086960,1633086900,1633086840,1633086780,1633086720,1633086660,1633086600,1633086540,1633086480,1633086420,1633086360,1633086300,1633086240,1633086180,1633086120,1633086060,1633086000,1633085940,1633085880,1633085820,1633085760,1633085700,1633085640,1633085580,1633085520,1633085460,1633085400,1633085340,1633085280,1633085220,1633085160,1633085100,1633085040,1633084980,1633084920,1633084860,1633084800,1633084740,1633084680,1633084620,1633084560,1633084500,1633084440,1633084380,1633084320,1633084260,1633084200,1633084140,1633084080,1633084020,1633083960,1633083900,1633083840,1633083780,1633083720,1633083660,1633083600,1633083540,1633083480,1633083420,1633083360,1633083300,1633083240,1633083180,1633083120,1633083060,1633083000,1633082940,1633082880,1633082820,1633082760,1633082700,1633082640,1633082580,1633082520,1633082460,1633082400,1633082340,1633082280,1633082220,1633082160,1633082100,1633082040,1633081980,1633081920,1633081860,1633081800,1633081740,1633081680,1633081620,1633081560,1633081500,1633081440,1633081380,1633081320,1633081260,1633081200,1633081140,1633081080,1633081020,1633080960,1633080900,1633080840,1633080780,1633080720,1633080660,1633080600,1633080540,1633080480,1633080420,1633080360,1633080300,1633080240,1633080180,1633080120,1633080060,1633080000,1633079940,1633079880,1633079820,1633079760,1633079700,1633079640,1633079580,1633079520,1633079460,1633079400,1633079340,1633079280,1633079220,1633079160,1633079100,1633079040,1633078980,1633078920,1633078860,1633078800,1633078740,1633078680,1633078620,1633078560,1633078500,1633078440,1633078380,1633078320,1633078260,1633078200,1633078140,1633078080,1633078020,1633077960,1633077900,1633077840,1633077780,1633077720,1633077660,1633077600,1633077540,1633077480,1633077420,1633077360,1633077300,1633077240,1633077180,1633077120,1633077060,1633077000,1633076940,1633076880,1633076820,1633076760,1633076700,1633076640,1633076580,1633076520,1633076460,1633076400,1633076340,1633076280,1633076220,1633076160,1633076100,1633076040,1633075980,1633075920,1633075860,1633075800,1633075740,1633075680,1633075620,1633075560,1633075500,1633075440,1633075380,1633075320,1633075260,1633075200,1633075140,1633075080,1633075020,1633074960,1633074900,1633074840,1633074780,1633074720,1633074660,1633074600,1633074540,1633074480,1633074420,1633074360,1633074300,1633074240,1633074180,1633074120,1633074060,1633074000,1633073940,1633073880,1633073820,1633073760,1633073700,1633073640,1633073580,1633073520,1633073460,1633073400,1633073340,1633073280,1633073220,1633073160,1633073100,1633073040,1633072980,1633072920,1633072860,1633072800,1633072740,1633072680,1633072620,1633072560,1633072500,1633072440,1633072380,1633072320,1633072260,1633072200,1633072140,1633072080,1633072020,1633071960,1633071900,1633071840,1633071780,1633071720,1633071660,1633071600,1633071540,1633071480,1633071420,1633071360,1633071300,1633071240,1633071180,1633071120,1633071060,1633071000,1633070940,1633070880,1633070820,1633070760,1633070700,1633070640,1633070580,1633070520,1633070460,1633070400,1633070340,1633070280,1633070220,1633070160,1633070100,1633070040,1633069980,1633069920,1633069860,1633069800,1633069740,1633069680,1633069620,1633069560,1633069500,1633069440,1633069380,1633069320,1633069260,1633069200,1633069140,1633069080,1633069020,1633068960,1633068900,1633068840,1633068780,1633068720,1633068660,1633068600,1633068540,1633068480,1633068420,1633068360,1633068300,1633068240,1633068180,1633068120,1633068060,1633068000,1633067940,1633067880,1633067820,1633067760,1633067700,1633067640,1633067580,1633067520,1633067460,1633067400,1633067340,1633067280,1633067220,1633067160,1633067100,1633067040,1633066980,1633066920,1633066860,1633066800,1633066740,1633066680,1633066620,1633066560,1633066500,1633066440,1633066380,1633066320,1633066260,1633066200,1633066140,1633066080,1633066020,1633065960,1633065900,1633065840,1633065780,1633065720,1633065660,1633065600,1633065540,1633065480,1633065420,1633065360,1633065300,1633065240,1633065180,1633065120,1633065060,1633065000,1633064940,1633064880,1633064820,1633064760,1633064700,1633064640,1633064580,1633064520,1633064460,1633064400,1633064340,1633064280,1633064220,1633064160,1633064100,1633064040,1633063980,1633063920,1633063860,1633063800,1633063740,1633063680,1633063620,1633063560,1633063500,1633063440,1633063380,1633063320,1633063260,1633063200,1633063140,1633063080,1633063020,1633062960,1633062900,1633062840,1633062780,1633062720,1633062660,1633062600],"tt":["2021-10-01 16:30:00","2021-10-01 16:29:00","2021-10-01 16:28:00","2021-10-01 16:27:00","2021-10-01 16:26:00","2021-10-01 16:25:00","2021-10-01 16:24:00","2021-10-01 16:23:00","2021-10-01 16:22:00","2021-10-01 16:21:00","2021-10-01 16:20:00","2021-10-01 16:19:00","2021-10-01 16:18:00","2021-10-01 16:17:00","2021-10-01 16:16:00","2021-10-01 16:15:00","2021-10-01 16:14:00","2021-10-01 16:13:00","2021-10-01 16:12:00","2021-10-01 16:11:00","2021-10-01 16:10:00","2021-10-01 16:09:00","2021-10-01 16:08:00","2021-10-01 16:07:00","2021-10-01 16:06:00","2021-10-01 16:05:00","2021-10-01 16:04:00","2021-10-01 16:03:00","2021-10-01 16:02:00","2021-10-01 16:01:00","2021-10-01 16:00:00","2021-10-01 15:59:00","2021-10-01 15:58:00","2021-10-01 15:57:00","2021-10-01 15:56:00","2021-10-01 15:55:00","2021-10-01 15:54:00","2021-10-01 15:53:00","2021-10-01 15:52:00","2021-10-01 15:51:00","2021-10-01 15:50:00","2021-10-01 15:49:00","2021-10-01 15:48:00","2021-10-01 15:47:00","2021-10-01 15:46:00","2021-10-01 15:45:00","2021-10-01 15:44:00","2021-10-01 15:43:00","2021-10-01 15:42:00","2021-10-01 15:41:00","2021-10-01 15:40:00","2021-10-01 15:39:00","2021-10-01 15:38:00","2021-10-01 15:37:00","2021-10-01 15:36:00","2021-10-01 15:35:00","2021-10-01 15:34:00","2021-10-01 15:33:00","2021-10-01 15:32:00","2021-10-01 15:31:00","2021-10-01 15:30:00","2021-10-01 15:29:00","2021-10-01 15:28:00","2021-10-01 15:27:00","2021-10-01 15:26:00","2021-10-01 15:25:00","2021-10-01 15:24:00","2021-10-01 15:23:00","2021-10-01 15:22:00","2021-10-01 15:21:00","2021-10-01 15:20:00","2021-10-01 15:19:00","2021-10-01 15:18:00","2021-10-01 15:17:00","2021-10-01 15:16:00","2021-10-01 15:15:00","2021-10-01 15:14:00","2021-10-01 15:13:00","2021-10-01 15:12:00","2021-10-01 15:11:00","2021-10-01 15:10:00","2021-10-01 15:09:00","2021-10-01 15:08:00","2021-10-01 15:07:00","2021-10-01 15:06:00","2021-10-01 15:05:00","2021-10-01 15:04:00","2021-10-01 15:03:00","2021-10-01 15:02:00","2021-10-01 15:01:00","2021-10-01 15:00:00","2021-10-01 14:59:00","2021-10-01 14:58:00","2021-10-01 14:57:00","2021-10-01 14:56:00","2021-10-01 14:55:00","2021-10-01 14:54:00","2021-10-01 14:53:00","2021-10-01 14:52:00","2021-10-01 14:51:00","2021-10-01 14:50:00","2021-10-01 14:49:00","2021-10-01 14:48:00","2021-10-01 14:47:00","2021-10-01 14:46:00","2021-10-01 14:45:00","2021-10-01 14:44:00","2021-10-01 14:43:00","2021-10-01 14:42:00","2021-10-01 14:41:00","2021-10-01 14:40:00","2021-10-01 14:39:00","2021-10-01 14:38:00","2021-10-01 14:37:00","2021-10-01 14:36:00","2021-10-01 14:35:00","2021-10-01 14:34:00","2021-10-01 14:33:00","2021-10-01 14:32:00","2021-10-01 14:31:00","2021-10-01 14:30:00","2021-10-01 14:29:00","2021-10-01 14:28:00","2021-10-01 14:27:00","2021-10-01 14:26:00","2021-10-01 14:25:00","2021-10-01 14:24:00","2021-10-01 14:23:00","2021-10-01 14:22:00","2021-10-01 14:21:00","2021-10-01 14:20:00","2021-10-01 14:19:00","2021-10-01 14:18:00","2021-10-01 14:17:00","2021-10-01 14:16:00","2021-10-01 14:15:00","2021-10-01 14:14:00","2021-10-01 14:13:00","2021-10-01 14:12:00","2021-10-01 14:11:00","2021-10-01 14:10:00","2021-10-01 14:09:00","2021-10-01 14:08:00","2021-10-01 14:07:00","2021-10-01 14:06:00","2021-10-01 14:05:00","2021-10-01 14:04:00","2021-10-01 14:03:00","2021-10-01 14:02:00","2021-10-01 14:01:00","2021-10-01 14:00:00","2021-10-01 13:59:00","2021-10-01 13:58:00","2021-10-01 13:57:00","2021-10-01 13:56:00","2021-10-01 13:55:00","2021-10-01 13:54:00","2021-10-01 13:53:00","2021-10-01 13:52:00","2021-10-01 13:51:00","2021-10-01 13:50:00","2021-10-01 13:49:00","2021-10-01 13:48:00","2021-10-01 13:47:00","2021-10-01 13:46:00","2021-10-01 13:45:00","2021-10-01 13:44:00","2021-10-01 13:43:00","2021-10-01 13:42:00","2021-10-01 13:41:00","2021-10-01 13:40:00","2021-10-01 13:39:00","2021-10-01 13:38:00","2021-10-01 13:37:00","2021-10-01 13:36:00","2021-10-01 13:35:00","2021-10-01 13:34:00","2021-10-01 13:33:00","2021-10-01 13:32:00","2021-10-01 13:31:00","2021-10-01 13:30:00","2021-10-01 13:29:00","2021-10-01 13:28:00","2021-10-01 13:27:00","2021-10-01 13:26:00","2021-10-01 13:25:00","2021-10-01 13:24:00","2021-10-01 13:23:00","2021-10-01 13:22:00","2021-10-01 13:21:00","2021-10-01 13:20:00","2021-10-01 13:19:00","2021-10-01 13:18:00","2021-10-01 13:17:00","2021-10-01 13:16:00","2021-10-01 13:15:00","2021-10-01 13:14:00","2021-10-01 13:13:00","2021-10-01 13:12:00","2021-10-01 13:11:00","2021-10-01 13:10:00","2021-10-01 13:09:00","2021-10-01 13:08:00","2021-10-01 13:07:00","2021-10-01 13:06:00","2021-10-01 13:05:00","2021-10-01 13:04:00","2021-10-01 13:03:00","2021-10-01 13:02:00","2021-10-01 13:01:00","2021-10-01 13:00:00","2021-10-01 12:59:00","2021-10-01 12:58:00","2021-10-01 12:57:00","2021-10-01 12:56:00","2021-10-01 12:55:00","2021-10-01 12:54:00","2021-10-01 12:53:00","2021-10-01 12:52:00","2021-10-01 12:51:00","2021-10-01 12:50:00","2021-10-01 12:49:00","2021-10-01 12:48:00","2021-10-01 12:47:00","2021-10-01 12:46:00","2021-10-01 12:45:00","2021-10-01 12:44:00","2021-10-01 12:43:00","2021-10-01 12:42:00","2021-10-01 12:41:00","2021-10-01 12:40:00","2021-10-01 12:39:00","2021-10-01 12:38:00","2021-10-01 12:37:00","2021-10-01 12:36:00","2021-10-01 12:35:00","2021-10-01 12:34:00","2021-10-01 12:33:00","2021-10-01 12:32:00","2021-10-01 12:31:00","2021-10-01 12:30:00","2021-10-01 12:29:00","2021-10-01 12:28:00","2021-10-01 12:27:00","2021-10-01 12:26:00","2021-10-01 12:25:00","2021-10-01 12:24:00","2021-10-01 12:23:00","2021-10-01 12:22:00","2021-10-01 12:21:00","2021-10-01 12:20:00","2021-10-01 12:19:00","2021-10-01 12:18:00","2021-10-01 12:17:00","2021-10-01 12:16:00","2021-10-01 12:15:00","2021-10-01 12:14:00","2021-10-01 12:13:00","2021-10-01 12:12:00","2021-10-01 12:11:00","2021-10-01 12:10:00","2021-10-01 12:09:00","2021-10-01 12:08:00","2021-10-01 12:07:00","2021-10-01 12:06:00","2021-10-01 12:05:00","2021-10-01 12:04:00","2021-10-01 12:03:00","2021-10-01 12:02:00","2021-10-01 12:01:00","2021-10-01 12:00:00","2021-10-01 11:59:00","2021-10-01 11:58:00","2021-10-01 11:57:00","2021-10-01 11:56:00","2021-10-01 11:55:00","2021-10-01 11:54:00","2021-10-01 11:53:00","2021-10-01 11:52:00","2021-10-01 11:51:00","2021-10-01 11:50:00","2021-10-01 11:49:00","2021-10-01 11:48:00","2021-10-01 11:47:00","2021-10-01 11:46:00","2021-10-01 11:45:00","2021-10-01 11:44:00","2021-10-01 11:43:00","2021-10-01 11:42:00","2021-10-01 11:41:00","2021-10-01 11:40:00","2021-10-01 11:39:00","2021-10-01 11:38:00","2021-10-01 11:37:00","2021-10-01 11:36:00","2021-10-01 11:35:00","2021-10-01 11:34:00","2021-10-01 11:33:00","2021-10-01 11:32:00","2021-10-01 11:31:00","2021-10-01 11:30:00","2021-10-01 11:29:00","2021-10-01 11:28:00","2021-10-01 11:27:00","2021-10-01 11:26:00","2021-10-01 11:25:00","2021-10-01 11:24:00","2021-10-01 11:23:00","2021-10-01 11:22:00","2021-10-01 11:21:00","2021-10-01 11:20:00","2021-10-01 11:19:00","2021-10-01 11:18:00","2021-10-01 11:17:00","2021-10-01 11:16:00","2021-10-01 11:15:00","2021-10-01 11:14:00","2021-10-01 11:13:00","2021-10-01 11:12:00","2021-10-01 11:11:00","2021-10-01 11:10:00","2021-10-01 11:09:00","2021-10-01 11:08:00","2021-10-01 11:07:00","2021-10-01 11:06:00","2021-10-01 11:05:00","2021-10-01 11:04:00","2021-10-01 11:03:00","2021-10-01 11:02:00","2021-10-01 11:01:00","2021-10-01 11:00:00","2021-10-01 10:59:00","2021-10-01 10:58:00","2021-10-01 10:57:00","2021-10-01 10:56:00","2021-10-01 10:55:00","2021-10-01 10:54:00","2021-10-01 10:53:00","2021-10-01 10:52:00","2021-10-01 10:51:00","2021-10-01 10:50:00","2021-10-01 10:49:00","2021-10-01 10:48:00","2021-10-01 10:47:00","2021-10-01 10:46:00","2021-10-01 10:45:00","2021-10-01 10:44:00","2021-10-01 10:43:00","2021-10-01 10:42:00","2021-10-01 10:41:00","2021-10-01 10:40:00","2021-10-01 10:39:00","2021-10-01 10:38:00","2021-10-01 10:37:00","2021-10-01 10:36:00","2021-10-01 10:35:00","2021-10-01 10:34:00","2021-10-01 10:33:00","2021-10-01 10:32:00","2021-10-01 10:31:00","2021-10-01 10:30:00","2021-10-01 10:29:00","2021-10-01 10:28:00","2021-10-01 10:27:00","2021-10-01 10:26:00","2021-10-01 10:25:00","2021-10-01 10:24:00","2021-10-01 10:23:00","2021-10-01 10:22:00","2021-10-01 10:21:00","2021-10-01 10:20:00","2021-10-01 10:19:00","2021-10-01 10:18:00","2021-10-01 10:17:00","2021-10-01 10:16:00","2021-10-01 10:15:00","2021-10-01 10:14:00","2021-10-01 10:13:00","2021-10-01 10:12:00","2021-10-01 10:11:00","2021-10-01 10:10:00","2021-10-01 10:09:00","2021-10-01 10:08:00","2021-10-01 10:07:00","2021-10-01 10:06:00","2021-10-01 10:05:00","2021-10-01 10:04:00","2021-10-01 10:03:00","2021-10-01 10:02:00","2021-10-01 10:01:00","2021-10-01 10:00:00","2021-10-01 09:59:00","2021-10-01 09:58:00","2021-10-01 09:57:00","2021-10-01 09:56:00","2021-10-01 09:55:00","2021-10-01 09:54:00","2021-10-01 09:53:00","2021-10-01 09:52:00","2021-10-01 09:51:00","2021-10-01 09:50:00","2021-10-01 09:49:00","2021-10-01 09:48:00","2021-10-01 09:47:00","2021-10-01 09:46:00","2021-10-01 09:45:00","2021-10-01 09:44:00","2021-10-01 09:43:00","2021-10-01 09:42:00","2021-10-01 09:41:00","2021-10-01 09:40:00","2021-10-01 09:39:00","2021-10-01 09:38:00","2021-10-01 09:37:00","2021-10-01 09:36:00","2021-10-01 09:35:00","2021-10-01 09:34:00","2021-10-01 09:33:00","2021-10-01 09:32:00","2021-10-01 09:31:00","2021-10-01 09:30:00"],"r":["4706.35","4706.35","4705.16","4703.94","4706.02","4708.85","4709.2","4708.47","4707.31","4707.43","4706.65","4706.53","4707.62","4708.06","4708.33","4708.05","4707.75","4709.56","4711.77","4711.28","4712.32","4709.9","4711.67","4713.05","4714.39","4718.42","4718.03","4718.89","4720.09","4719.01","4720.46","4719.66","4719.22","4720.04","4718.21","4717.28","4715.3","4714.37","4712.9","4713.16","4713.15","4711.66","4710.34","4705.94","4705.6","4703.99","4704.69","4705.25","4713.21","4713.09","4712.51","4712.83","4711.01","4710.64","4710.85","4711.68","4712.85","4713.29","4713.36","4711.67","4713.98","4711.5","4707.51","4707.86","4706.86","4703.73","4704.89","4707.66","4709.13","4711.99","4711.49","4714.04","4714.25","4718.06","4718.39","4720.15","4721.94","4722.47","4721.97","4723","4723.73","4722.17","4723.43","4723.62","4726.51","4724.58","4726.19","4727.5","4728.37","4725.25","4725.2","4722.54","4721.72","4719.8","4718.17","4716.03","4714.91","4713.49","4711.79","4710.47","4711.4","4708.13","4708.89","4707.87","4711.71","4710.25","4710.68","4711.08","4714.52","4714.44","4709.37","4706.46","4709.2","4707.65","4706.49","4703.1","4705.47","4709.87","4708.56","4704.19","4704.19","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4702.52","4703.88","4702.71","4701.83","4700.94","4701.8","4701.97","4702.11","4700.33","4699.11","4698.52","4699.33","4699.82","4698.88","4699.74","4699.69","4701.45","4699.26","4701.51","4703.82","4703.72","4704.25","4705.17","4705.61","4707.41","4707.87","4707.48","4706.72","4704.38","4704.31","4701.83","4701.96","4702.95","4703.1","4705.55","4706.38","4708.81","4710.02","4710.9","4714.66","4716.39","4717.04","4716.51","4715.79","4713.58","4711.53","4712.47","4709.73","4708.66","4706.74","4705.19","4703.6","4701.15","4700.94","4699.57","4697.22","4697.6","4697.46","4696.77","4697.1","4696.51","4696.2","4697.34","4696.71","4699.05","4699.61","4701.27","4700.75","4703.06","4705.33","4705.94","4706.94","4706.64","4705.43","4705.69","4703.98","4702.67","4700.88","4700.15","4695.96","4695.01","4691.98","4689.75","4686.64","4686.02","4683.88","4682.79","4679.99","4678.79","4676.18","4675.89","4676.36","4675.07","4675.84","4675.28","4675.38","4676.34","4677.92","4680.74","4686.62","4687.7","4686.94","4686.53","4684.92","4680.08","4680.66","4679.81","4677.85","4679.33","4677.73","4677.49","4675.64","4674.6","4673.9","4671.42","4670.44","4669.01","4669.17","4667.25","4669.24","4665.83","4659.91","4656.45","4655.96","4654.96","4655.06","4654.54","4656.76","4657.55","4659.35","4663.05","4662.02","4662.62","4662.45","4663.17","4665.74","4665.99","4668.7","4670.07","4671.31","4670.3","4672.34","4674.1","4674.01","4674.7","4674.73","4673.08","4675.47","4677.04","4676.59"],"volume":"220,094,739.00","change":"8.05","high":"4,728.37","low":"4,654.54","BgImage":"assets\/images\/up.svg","min":4677,"max":4719.6,"max_value":21.3,"min_value":7.6999999999998,"base_value":21.3}