{"closing":"4798.89","base":0,"offset":"2021-04-26T16:09:39+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619431380,1619431320,1619431260,1619431200,1619431140,1619431080,1619431020,1619430960,1619430900,1619430840,1619430780,1619430720,1619430660,1619430600,1619430540,1619430480,1619430420,1619430360,1619430300,1619430240,1619430180,1619430120,1619430060,1619430000,1619429940,1619429880,1619429820,1619429760,1619429700,1619429640,1619429580,1619429520,1619429460,1619429400,1619429340,1619429280,1619429220,1619429160,1619429100,1619429040,1619428980,1619428920,1619428860,1619428800,1619428740,1619428680,1619428620,1619428560,1619428500,1619428440,1619428380,1619428320,1619428260,1619428200,1619428140,1619428080,1619428020,1619427960,1619427900,1619427840,1619427780,1619427720,1619427660,1619427600,1619427540,1619427480,1619427420,1619427360,1619427300,1619427240,1619427180,1619427120,1619427060,1619427000,1619426940,1619426880,1619426820,1619426760,1619426700,1619426640,1619426580,1619426520,1619426460,1619426400,1619426340,1619426280,1619426220,1619426160,1619426100,1619426040,1619425980,1619425920,1619425860,1619425800,1619425740,1619425680,1619425620,1619425560,1619425500,1619425440,1619425380,1619425320,1619425260,1619425200,1619425140,1619425080,1619425020,1619424960,1619424900,1619424840,1619424780,1619424720,1619424660,1619424600,1619424540,1619424480,1619424420,1619424360,1619424300,1619424240,1619424180,1619424120,1619424060,1619424000,1619423940,1619423880,1619423820,1619423760,1619423700,1619423640,1619423580,1619423520,1619423460,1619423400,1619423340,1619423280,1619423220,1619423160,1619423100,1619423040,1619422980,1619422920,1619422860,1619422800,1619422740,1619422680,1619422620,1619422560,1619422500,1619422440,1619422380,1619422320,1619422260,1619422200,1619422140,1619422080,1619422020,1619421960,1619421900,1619421840,1619421780,1619421720,1619421660,1619421600,1619421540,1619421480,1619421420,1619421360,1619421300,1619421240,1619421180,1619421120,1619421060,1619421000,1619420940,1619420880,1619420820,1619420760,1619420700,1619420640,1619420580,1619420520,1619420460,1619420400,1619420340,1619420280,1619420220,1619420160,1619420100,1619420040,1619419980,1619419920,1619419860,1619419800,1619419740,1619419680,1619419620,1619419560,1619419500,1619419440,1619419380,1619419320,1619419260,1619419200,1619419140,1619419080,1619419020,1619418960,1619418900,1619418840,1619418780,1619418720,1619418660,1619418600,1619418540,1619418480,1619418420,1619418360,1619418300,1619418240,1619418180,1619418120,1619418060,1619418000,1619417940,1619417880,1619417820,1619417760,1619417700,1619417640,1619417580,1619417520,1619417460,1619417400,1619417340,1619417280,1619417220,1619417160,1619417100,1619417040,1619416980,1619416920,1619416860,1619416800,1619416740,1619416680,1619416620,1619416560,1619416500,1619416440,1619416380,1619416320,1619416260,1619416200,1619416140,1619416080,1619416020,1619415960,1619415900,1619415840,1619415780,1619415720,1619415660,1619415600,1619415540,1619415480,1619415420,1619415360,1619415300,1619415240,1619415180,1619415120,1619415060,1619415000,1619414940,1619414880,1619414820,1619414760,1619414700,1619414640,1619414580,1619414520,1619414460,1619414400,1619414340,1619414280,1619414220,1619414160,1619414100,1619414040,1619413980,1619413920],"tt":["2021-04-26 15:03:00","2021-04-26 15:02:00","2021-04-26 15:01:00","2021-04-26 15:00:00","2021-04-26 14:59:00","2021-04-26 14:58:00","2021-04-26 14:57:00","2021-04-26 14:56:00","2021-04-26 14:55:00","2021-04-26 14:54:00","2021-04-26 14:53:00","2021-04-26 14:52:00","2021-04-26 14:51:00","2021-04-26 14:50:00","2021-04-26 14:49:00","2021-04-26 14:48:00","2021-04-26 14:47:00","2021-04-26 14:46:00","2021-04-26 14:45:00","2021-04-26 14:44:00","2021-04-26 14:43:00","2021-04-26 14:42:00","2021-04-26 14:41:00","2021-04-26 14:40:00","2021-04-26 14:39:00","2021-04-26 14:38:00","2021-04-26 14:37:00","2021-04-26 14:36:00","2021-04-26 14:35:00","2021-04-26 14:34:00","2021-04-26 14:33:00","2021-04-26 14:32:00","2021-04-26 14:31:00","2021-04-26 14:30:00","2021-04-26 14:29:00","2021-04-26 14:28:00","2021-04-26 14:27:00","2021-04-26 14:26:00","2021-04-26 14:25:00","2021-04-26 14:24:00","2021-04-26 14:23:00","2021-04-26 14:22:00","2021-04-26 14:21:00","2021-04-26 14:20:00","2021-04-26 14:19:00","2021-04-26 14:18:00","2021-04-26 14:17:00","2021-04-26 14:16:00","2021-04-26 14:15:00","2021-04-26 14:14:00","2021-04-26 14:13:00","2021-04-26 14:12:00","2021-04-26 14:11:00","2021-04-26 14:10:00","2021-04-26 14:09:00","2021-04-26 14:08:00","2021-04-26 14:07:00","2021-04-26 14:06:00","2021-04-26 14:05:00","2021-04-26 14:04:00","2021-04-26 14:03:00","2021-04-26 14:02:00","2021-04-26 14:01:00","2021-04-26 14:00:00","2021-04-26 13:59:00","2021-04-26 13:58:00","2021-04-26 13:57:00","2021-04-26 13:56:00","2021-04-26 13:55:00","2021-04-26 13:54:00","2021-04-26 13:53:00","2021-04-26 13:52:00","2021-04-26 13:51:00","2021-04-26 13:50:00","2021-04-26 13:49:00","2021-04-26 13:48:00","2021-04-26 13:47:00","2021-04-26 13:46:00","2021-04-26 13:45:00","2021-04-26 13:44:00","2021-04-26 13:43:00","2021-04-26 13:42:00","2021-04-26 13:41:00","2021-04-26 13:40:00","2021-04-26 13:39:00","2021-04-26 13:38:00","2021-04-26 13:37:00","2021-04-26 13:36:00","2021-04-26 13:35:00","2021-04-26 13:34:00","2021-04-26 13:33:00","2021-04-26 13:32:00","2021-04-26 13:31:00","2021-04-26 13:30:00","2021-04-26 13:29:00","2021-04-26 13:28:00","2021-04-26 13:27:00","2021-04-26 13:26:00","2021-04-26 13:25:00","2021-04-26 13:24:00","2021-04-26 13:23:00","2021-04-26 13:22:00","2021-04-26 13:21:00","2021-04-26 13:20:00","2021-04-26 13:19:00","2021-04-26 13:18:00","2021-04-26 13:17:00","2021-04-26 13:16:00","2021-04-26 13:15:00","2021-04-26 13:14:00","2021-04-26 13:13:00","2021-04-26 13:12:00","2021-04-26 13:11:00","2021-04-26 13:10:00","2021-04-26 13:09:00","2021-04-26 13:08:00","2021-04-26 13:07:00","2021-04-26 13:06:00","2021-04-26 13:05:00","2021-04-26 13:04:00","2021-04-26 13:03:00","2021-04-26 13:02:00","2021-04-26 13:01:00","2021-04-26 13:00:00","2021-04-26 12:59:00","2021-04-26 12:58:00","2021-04-26 12:57:00","2021-04-26 12:56:00","2021-04-26 12:55:00","2021-04-26 12:54:00","2021-04-26 12:53:00","2021-04-26 12:52:00","2021-04-26 12:51:00","2021-04-26 12:50:00","2021-04-26 12:49:00","2021-04-26 12:48:00","2021-04-26 12:47:00","2021-04-26 12:46:00","2021-04-26 12:45:00","2021-04-26 12:44:00","2021-04-26 12:43:00","2021-04-26 12:42:00","2021-04-26 12:41:00","2021-04-26 12:40:00","2021-04-26 12:39:00","2021-04-26 12:38:00","2021-04-26 12:37:00","2021-04-26 12:36:00","2021-04-26 12:35:00","2021-04-26 12:34:00","2021-04-26 12:33:00","2021-04-26 12:32:00","2021-04-26 12:31:00","2021-04-26 12:30:00","2021-04-26 12:29:00","2021-04-26 12:28:00","2021-04-26 12:27:00","2021-04-26 12:26:00","2021-04-26 12:25:00","2021-04-26 12:24:00","2021-04-26 12:23:00","2021-04-26 12:22:00","2021-04-26 12:21:00","2021-04-26 12:20:00","2021-04-26 12:19:00","2021-04-26 12:18:00","2021-04-26 12:17:00","2021-04-26 12:16:00","2021-04-26 12:15:00","2021-04-26 12:14:00","2021-04-26 12:13:00","2021-04-26 12:12:00","2021-04-26 12:11:00","2021-04-26 12:10:00","2021-04-26 12:09:00","2021-04-26 12:08:00","2021-04-26 12:07:00","2021-04-26 12:06:00","2021-04-26 12:05:00","2021-04-26 12:04:00","2021-04-26 12:03:00","2021-04-26 12:02:00","2021-04-26 12:01:00","2021-04-26 12:00:00","2021-04-26 11:59:00","2021-04-26 11:58:00","2021-04-26 11:57:00","2021-04-26 11:56:00","2021-04-26 11:55:00","2021-04-26 11:54:00","2021-04-26 11:53:00","2021-04-26 11:52:00","2021-04-26 11:51:00","2021-04-26 11:50:00","2021-04-26 11:49:00","2021-04-26 11:48:00","2021-04-26 11:47:00","2021-04-26 11:46:00","2021-04-26 11:45:00","2021-04-26 11:44:00","2021-04-26 11:43:00","2021-04-26 11:42:00","2021-04-26 11:41:00","2021-04-26 11:40:00","2021-04-26 11:39:00","2021-04-26 11:38:00","2021-04-26 11:37:00","2021-04-26 11:36:00","2021-04-26 11:35:00","2021-04-26 11:34:00","2021-04-26 11:33:00","2021-04-26 11:32:00","2021-04-26 11:31:00","2021-04-26 11:30:00","2021-04-26 11:29:00","2021-04-26 11:28:00","2021-04-26 11:27:00","2021-04-26 11:26:00","2021-04-26 11:25:00","2021-04-26 11:24:00","2021-04-26 11:23:00","2021-04-26 11:22:00","2021-04-26 11:21:00","2021-04-26 11:20:00","2021-04-26 11:19:00","2021-04-26 11:18:00","2021-04-26 11:17:00","2021-04-26 11:16:00","2021-04-26 11:15:00","2021-04-26 11:14:00","2021-04-26 11:13:00","2021-04-26 11:12:00","2021-04-26 11:11:00","2021-04-26 11:10:00","2021-04-26 11:09:00","2021-04-26 11:08:00","2021-04-26 11:07:00","2021-04-26 11:06:00","2021-04-26 11:05:00","2021-04-26 11:04:00","2021-04-26 11:03:00","2021-04-26 11:02:00","2021-04-26 11:01:00","2021-04-26 11:00:00","2021-04-26 10:59:00","2021-04-26 10:58:00","2021-04-26 10:57:00","2021-04-26 10:56:00","2021-04-26 10:55:00","2021-04-26 10:54:00","2021-04-26 10:53:00","2021-04-26 10:52:00","2021-04-26 10:51:00","2021-04-26 10:50:00","2021-04-26 10:49:00","2021-04-26 10:48:00","2021-04-26 10:47:00","2021-04-26 10:46:00","2021-04-26 10:45:00","2021-04-26 10:44:00","2021-04-26 10:43:00","2021-04-26 10:42:00","2021-04-26 10:41:00","2021-04-26 10:40:00","2021-04-26 10:39:00","2021-04-26 10:38:00","2021-04-26 10:37:00","2021-04-26 10:36:00","2021-04-26 10:35:00","2021-04-26 10:34:00","2021-04-26 10:33:00","2021-04-26 10:32:00","2021-04-26 10:31:00","2021-04-26 10:30:00","2021-04-26 10:29:00","2021-04-26 10:28:00","2021-04-26 10:27:00","2021-04-26 10:26:00","2021-04-26 10:25:00","2021-04-26 10:24:00","2021-04-26 10:23:00","2021-04-26 10:22:00","2021-04-26 10:21:00","2021-04-26 10:20:00","2021-04-26 10:19:00","2021-04-26 10:18:00","2021-04-26 10:17:00","2021-04-26 10:16:00","2021-04-26 10:15:00","2021-04-26 10:14:00","2021-04-26 10:13:00","2021-04-26 10:12:00"],"r":["4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.25","4909.74","4909.13","4907.41","4908.75","4911.48","4909.91","4907.87","4906.64","4910.02","4907.66","4906.44","4909.36","4905.39","4906.61","4910.35","4914.03","4918.27","4920.54","4922.3","4922.25","4924.79","4923.89","4928.53","4925.92","4930.14","4929.51","4929.25","4926.82","4929.25","4935.67","4940.1","4942.08","4942.57","4950.22","4953.23","4960.8","4962.41","4959.84","4960.14","4956.43","4953.05","4952.88","4949.26","4949.41","4949.07","4945.78","4941.46","4937.14","4932.04","4927.69","4924.7","4915.17","4909.83","4909.41","4905.72","4905.01","4901.16","4904.84","4903.92","4898.88","4896.44","4891.59","4891.44","4890.19","4885.56","4880.83","4881.51","4878.94","4874.79","4874.87","4875.96","4877.49","4871.81","4870.82","4867.62","4865.91","4865.75","4868.44","4868.08","4867.46","4866.24","4863.83","4861.07","4856.85","4853.14","4850.57","4845.02","4841.81","4841.38","4838.96","4834.46","4834.61","4832.4","4831.89","4830.48","4830.74","4829.61","4826.31","4820.56","4820.6","4814.84","4815.37","4816.17","4818.09","4817.28","4817.62","4820.08","4817.6","4817.59","4816.19","4815.66","4815.42","4816.79","4817.17","4817.27","4815.12","4812.49","4811.78","4812.6","4810.6","4810.82","4811.03","4810.43","4809","4808.83","4808.44","4808.56","4810.55","4811.72","4813.6","4813.44","4813.78","4815.51","4813.4","4815.18","4815.77","4814.48","4812.12","4814.87","4814.36","4813.84","4812.01","4812.13","4811.64","4813.32","4813.8","4817.76","4821.66","4822.54","4823.07","4820.52","4818.57","4817.97","4818.93","4815.92","4815.11","4812.33","4813.34","4811.71","4808.89","4807.46","4806.36","4805.32","4801.49","4798.72","4797.15","4798.26","4797.24","4796.01","4795.5","4793.78","4793.59","4793.55","4790.32","4788.33","4789.99","4789.53","4790.41","4793.08","4790.11","4791.68","4794.54","4793.18","4796.62","4797.85","4796.49","4798.92","4798.51","4798.94","4802.81","4802.24","4806.29","4806.03","4804.2","4801.65","4802.36","4802.05","4799.54","4798.46","4791.66","4788.18","4783.46","4782.2","4780.86","4777.94","4778.97","4778.79","4777.85","4775.63","4777.58","4773.72","4770.97","4766.88","4764.24","4761.79","4761.1","4758.7","4764.21","4765","4768.95","4771.6","4779.9","4790","4790","4798.89","4798.89","4798.89"],"volume":"379,886,062.00","change":"110.36","high":"4,962.41","low":"4,758.70","BgImage":"assets\/images\/up.svg","min":4688.78,"max":4909,"max_value":0.10999999999967,"min_value":110.11,"base_value":110.11}