{"closing":"5050.84","base":0,"offset":"2021-09-14T19:15:11+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631615400,1631615340,1631615280,1631615220,1631615160,1631615100,1631615040,1631614980,1631614920,1631614860,1631614800,1631614740,1631614680,1631614620,1631614560,1631614500,1631614440,1631614380,1631614320,1631614260,1631614200,1631614140,1631614080,1631614020,1631613960,1631613900,1631613840,1631613780,1631613720,1631613660,1631613600,1631613540,1631613480,1631613420,1631613360,1631613300,1631613240,1631613180,1631613120,1631613060,1631613000,1631612940,1631612880,1631612820,1631612760,1631612700,1631612640,1631612580,1631612520,1631612460,1631612400,1631612340,1631612280,1631612220,1631612160,1631612100,1631612040,1631611980,1631611920,1631611860,1631611800,1631611740,1631611680,1631611620,1631611560,1631611500,1631611440,1631611380,1631611320,1631611260,1631611200,1631611140,1631611080,1631611020,1631610960,1631610900,1631610840,1631610780,1631610720,1631610660,1631610600,1631610540,1631610480,1631610420,1631610360,1631610300,1631610240,1631610180,1631610120,1631610060,1631610000,1631609940,1631609880,1631609820,1631609760,1631609700,1631609640,1631609580,1631609520,1631609460,1631609400,1631609340,1631609280,1631609220,1631609160,1631609100,1631609040,1631608980,1631608920,1631608860,1631608800,1631608740,1631608680,1631608620,1631608560,1631608500,1631608440,1631608380,1631608320,1631608260,1631608200,1631608140,1631608080,1631608020,1631607960,1631607900,1631607840,1631607780,1631607720,1631607660,1631607600,1631607540,1631607480,1631607420,1631607360,1631607300,1631607240,1631607180,1631607120,1631607060,1631607000,1631606940,1631606880,1631606820,1631606760,1631606700,1631606640,1631606580,1631606520,1631606460,1631606400,1631606340,1631606280,1631606220,1631606160,1631606100,1631606040,1631605980,1631605920,1631605860,1631605800,1631605740,1631605680,1631605620,1631605560,1631605500,1631605440,1631605380,1631605320,1631605260,1631605200,1631605140,1631605080,1631605020,1631604960,1631604900,1631604840,1631604780,1631604720,1631604660,1631604600,1631604540,1631604480,1631604420,1631604360,1631604300,1631604240,1631604180,1631604120,1631604060,1631604000,1631603940,1631603880,1631603820,1631603760,1631603700,1631603640,1631603580,1631603520,1631603460,1631603400,1631603340,1631603280,1631603220,1631603160,1631603100,1631603040,1631602980,1631602920,1631602860,1631602800,1631602740,1631602680,1631602620,1631602560,1631602500,1631602440,1631602380,1631602320,1631602260,1631602200,1631602140,1631602080,1631602020,1631601960,1631601900,1631601840,1631601780,1631601720,1631601660,1631601600,1631601540,1631601480,1631601420,1631601360,1631601300,1631601240,1631601180,1631601120,1631601060,1631601000,1631600940,1631600880,1631600820,1631600760,1631600700,1631600640,1631600580,1631600520,1631600460,1631600400,1631600340,1631600280,1631600220,1631600160,1631600100,1631600040,1631599980,1631599920,1631599860,1631599800,1631599740,1631599680,1631599620,1631599560,1631599500,1631599440,1631599380,1631599320,1631599260,1631599200,1631599140,1631599080,1631599020,1631598960,1631598900,1631598840,1631598780,1631598720,1631598660,1631598600,1631598540,1631598480,1631598420,1631598360,1631598300,1631598240,1631598180,1631598120,1631598060,1631598000,1631597940,1631597880,1631597820,1631597760,1631597700,1631597640,1631597580,1631597520,1631597460,1631597400,1631597340,1631597280,1631597220,1631597160,1631597100,1631597040,1631596980,1631596920,1631596860,1631596800,1631596740,1631596680,1631596620,1631596560,1631596500,1631596440,1631596380,1631596320,1631596260,1631596200,1631596140,1631596080,1631596020,1631595960,1631595900,1631595840,1631595780,1631595720,1631595660,1631595600,1631595540,1631595480,1631595420,1631595360,1631595300,1631595240,1631595180,1631595120,1631595060,1631595000,1631594940,1631594880,1631594820,1631594760,1631594700,1631594640,1631594580,1631594520,1631594460,1631594400,1631594340,1631594280,1631594220,1631594160,1631594100],"tt":["2021-09-14 15:30:00","2021-09-14 15:29:00","2021-09-14 15:28:00","2021-09-14 15:27:00","2021-09-14 15:26:00","2021-09-14 15:25:00","2021-09-14 15:24:00","2021-09-14 15:23:00","2021-09-14 15:22:00","2021-09-14 15:21:00","2021-09-14 15:20:00","2021-09-14 15:19:00","2021-09-14 15:18:00","2021-09-14 15:17:00","2021-09-14 15:16:00","2021-09-14 15:15:00","2021-09-14 15:14:00","2021-09-14 15:13:00","2021-09-14 15:12:00","2021-09-14 15:11:00","2021-09-14 15:10:00","2021-09-14 15:09:00","2021-09-14 15:08:00","2021-09-14 15:07:00","2021-09-14 15:06:00","2021-09-14 15:05:00","2021-09-14 15:04:00","2021-09-14 15:03:00","2021-09-14 15:02:00","2021-09-14 15:01:00","2021-09-14 15:00:00","2021-09-14 14:59:00","2021-09-14 14:58:00","2021-09-14 14:57:00","2021-09-14 14:56:00","2021-09-14 14:55:00","2021-09-14 14:54:00","2021-09-14 14:53:00","2021-09-14 14:52:00","2021-09-14 14:51:00","2021-09-14 14:50:00","2021-09-14 14:49:00","2021-09-14 14:48:00","2021-09-14 14:47:00","2021-09-14 14:46:00","2021-09-14 14:45:00","2021-09-14 14:44:00","2021-09-14 14:43:00","2021-09-14 14:42:00","2021-09-14 14:41:00","2021-09-14 14:40:00","2021-09-14 14:39:00","2021-09-14 14:38:00","2021-09-14 14:37:00","2021-09-14 14:36:00","2021-09-14 14:35:00","2021-09-14 14:34:00","2021-09-14 14:33:00","2021-09-14 14:32:00","2021-09-14 14:31:00","2021-09-14 14:30:00","2021-09-14 14:29:00","2021-09-14 14:28:00","2021-09-14 14:27:00","2021-09-14 14:26:00","2021-09-14 14:25:00","2021-09-14 14:24:00","2021-09-14 14:23:00","2021-09-14 14:22:00","2021-09-14 14:21:00","2021-09-14 14:20:00","2021-09-14 14:19:00","2021-09-14 14:18:00","2021-09-14 14:17:00","2021-09-14 14:16:00","2021-09-14 14:15:00","2021-09-14 14:14:00","2021-09-14 14:13:00","2021-09-14 14:12:00","2021-09-14 14:11:00","2021-09-14 14:10:00","2021-09-14 14:09:00","2021-09-14 14:08:00","2021-09-14 14:07:00","2021-09-14 14:06:00","2021-09-14 14:05:00","2021-09-14 14:04:00","2021-09-14 14:03:00","2021-09-14 14:02:00","2021-09-14 14:01:00","2021-09-14 14:00:00","2021-09-14 13:59:00","2021-09-14 13:58:00","2021-09-14 13:57:00","2021-09-14 13:56:00","2021-09-14 13:55:00","2021-09-14 13:54:00","2021-09-14 13:53:00","2021-09-14 13:52:00","2021-09-14 13:51:00","2021-09-14 13:50:00","2021-09-14 13:49:00","2021-09-14 13:48:00","2021-09-14 13:47:00","2021-09-14 13:46:00","2021-09-14 13:45:00","2021-09-14 13:44:00","2021-09-14 13:43:00","2021-09-14 13:42:00","2021-09-14 13:41:00","2021-09-14 13:40:00","2021-09-14 13:39:00","2021-09-14 13:38:00","2021-09-14 13:37:00","2021-09-14 13:36:00","2021-09-14 13:35:00","2021-09-14 13:34:00","2021-09-14 13:33:00","2021-09-14 13:32:00","2021-09-14 13:31:00","2021-09-14 13:30:00","2021-09-14 13:29:00","2021-09-14 13:28:00","2021-09-14 13:27:00","2021-09-14 13:26:00","2021-09-14 13:25:00","2021-09-14 13:24:00","2021-09-14 13:23:00","2021-09-14 13:22:00","2021-09-14 13:21:00","2021-09-14 13:20:00","2021-09-14 13:19:00","2021-09-14 13:18:00","2021-09-14 13:17:00","2021-09-14 13:16:00","2021-09-14 13:15:00","2021-09-14 13:14:00","2021-09-14 13:13:00","2021-09-14 13:12:00","2021-09-14 13:11:00","2021-09-14 13:10:00","2021-09-14 13:09:00","2021-09-14 13:08:00","2021-09-14 13:07:00","2021-09-14 13:06:00","2021-09-14 13:05:00","2021-09-14 13:04:00","2021-09-14 13:03:00","2021-09-14 13:02:00","2021-09-14 13:01:00","2021-09-14 13:00:00","2021-09-14 12:59:00","2021-09-14 12:58:00","2021-09-14 12:57:00","2021-09-14 12:56:00","2021-09-14 12:55:00","2021-09-14 12:54:00","2021-09-14 12:53:00","2021-09-14 12:52:00","2021-09-14 12:51:00","2021-09-14 12:50:00","2021-09-14 12:49:00","2021-09-14 12:48:00","2021-09-14 12:47:00","2021-09-14 12:46:00","2021-09-14 12:45:00","2021-09-14 12:44:00","2021-09-14 12:43:00","2021-09-14 12:42:00","2021-09-14 12:41:00","2021-09-14 12:40:00","2021-09-14 12:39:00","2021-09-14 12:38:00","2021-09-14 12:37:00","2021-09-14 12:36:00","2021-09-14 12:35:00","2021-09-14 12:34:00","2021-09-14 12:33:00","2021-09-14 12:32:00","2021-09-14 12:31:00","2021-09-14 12:30:00","2021-09-14 12:29:00","2021-09-14 12:28:00","2021-09-14 12:27:00","2021-09-14 12:26:00","2021-09-14 12:25:00","2021-09-14 12:24:00","2021-09-14 12:23:00","2021-09-14 12:22:00","2021-09-14 12:21:00","2021-09-14 12:20:00","2021-09-14 12:19:00","2021-09-14 12:18:00","2021-09-14 12:17:00","2021-09-14 12:16:00","2021-09-14 12:15:00","2021-09-14 12:14:00","2021-09-14 12:13:00","2021-09-14 12:12:00","2021-09-14 12:11:00","2021-09-14 12:10:00","2021-09-14 12:09:00","2021-09-14 12:08:00","2021-09-14 12:07:00","2021-09-14 12:06:00","2021-09-14 12:05:00","2021-09-14 12:04:00","2021-09-14 12:03:00","2021-09-14 12:02:00","2021-09-14 12:01:00","2021-09-14 12:00:00","2021-09-14 11:59:00","2021-09-14 11:58:00","2021-09-14 11:57:00","2021-09-14 11:56:00","2021-09-14 11:55:00","2021-09-14 11:54:00","2021-09-14 11:53:00","2021-09-14 11:52:00","2021-09-14 11:51:00","2021-09-14 11:50:00","2021-09-14 11:49:00","2021-09-14 11:48:00","2021-09-14 11:47:00","2021-09-14 11:46:00","2021-09-14 11:45:00","2021-09-14 11:44:00","2021-09-14 11:43:00","2021-09-14 11:42:00","2021-09-14 11:41:00","2021-09-14 11:40:00","2021-09-14 11:39:00","2021-09-14 11:38:00","2021-09-14 11:37:00","2021-09-14 11:36:00","2021-09-14 11:35:00","2021-09-14 11:34:00","2021-09-14 11:33:00","2021-09-14 11:32:00","2021-09-14 11:31:00","2021-09-14 11:30:00","2021-09-14 11:29:00","2021-09-14 11:28:00","2021-09-14 11:27:00","2021-09-14 11:26:00","2021-09-14 11:25:00","2021-09-14 11:24:00","2021-09-14 11:23:00","2021-09-14 11:22:00","2021-09-14 11:21:00","2021-09-14 11:20:00","2021-09-14 11:19:00","2021-09-14 11:18:00","2021-09-14 11:17:00","2021-09-14 11:16:00","2021-09-14 11:15:00","2021-09-14 11:14:00","2021-09-14 11:13:00","2021-09-14 11:12:00","2021-09-14 11:11:00","2021-09-14 11:10:00","2021-09-14 11:09:00","2021-09-14 11:08:00","2021-09-14 11:07:00","2021-09-14 11:06:00","2021-09-14 11:05:00","2021-09-14 11:04:00","2021-09-14 11:03:00","2021-09-14 11:02:00","2021-09-14 11:01:00","2021-09-14 11:00:00","2021-09-14 10:59:00","2021-09-14 10:58:00","2021-09-14 10:57:00","2021-09-14 10:56:00","2021-09-14 10:55:00","2021-09-14 10:54:00","2021-09-14 10:53:00","2021-09-14 10:52:00","2021-09-14 10:51:00","2021-09-14 10:50:00","2021-09-14 10:49:00","2021-09-14 10:48:00","2021-09-14 10:47:00","2021-09-14 10:46:00","2021-09-14 10:45:00","2021-09-14 10:44:00","2021-09-14 10:43:00","2021-09-14 10:42:00","2021-09-14 10:41:00","2021-09-14 10:40:00","2021-09-14 10:39:00","2021-09-14 10:38:00","2021-09-14 10:37:00","2021-09-14 10:36:00","2021-09-14 10:35:00","2021-09-14 10:34:00","2021-09-14 10:33:00","2021-09-14 10:32:00","2021-09-14 10:31:00","2021-09-14 10:30:00","2021-09-14 10:29:00","2021-09-14 10:28:00","2021-09-14 10:27:00","2021-09-14 10:26:00","2021-09-14 10:25:00","2021-09-14 10:24:00","2021-09-14 10:23:00","2021-09-14 10:22:00","2021-09-14 10:21:00","2021-09-14 10:20:00","2021-09-14 10:19:00","2021-09-14 10:18:00","2021-09-14 10:17:00","2021-09-14 10:16:00","2021-09-14 10:15:00","2021-09-14 10:14:00","2021-09-14 10:13:00","2021-09-14 10:12:00","2021-09-14 10:11:00","2021-09-14 10:10:00","2021-09-14 10:09:00","2021-09-14 10:08:00","2021-09-14 10:07:00","2021-09-14 10:06:00","2021-09-14 10:05:00","2021-09-14 10:04:00","2021-09-14 10:03:00","2021-09-14 10:02:00","2021-09-14 10:01:00","2021-09-14 10:00:00","2021-09-14 09:59:00","2021-09-14 09:58:00","2021-09-14 09:57:00","2021-09-14 09:56:00","2021-09-14 09:55:00","2021-09-14 09:54:00","2021-09-14 09:53:00","2021-09-14 09:52:00","2021-09-14 09:51:00","2021-09-14 09:50:00","2021-09-14 09:49:00","2021-09-14 09:48:00","2021-09-14 09:47:00","2021-09-14 09:46:00","2021-09-14 09:45:00","2021-09-14 09:44:00","2021-09-14 09:43:00","2021-09-14 09:42:00","2021-09-14 09:41:00","2021-09-14 09:40:00","2021-09-14 09:39:00","2021-09-14 09:38:00","2021-09-14 09:37:00","2021-09-14 09:36:00","2021-09-14 09:35:00"],"r":["4997.77","4997.77","4996.05","4995.55","4994.79","4994.99","4995.96","4995.39","4995.66","4996.92","4996.98","4995.53","4994.92","4996.83","4998.39","4996.68","5000.15","4995.63","4995.86","4995.29","4993.9","4991.62","4990.7","4991.3","4989.49","4988.64","4988.29","4987.08","4984.41","4983.05","4983.07","4981.53","4980.44","4979.95","4979","4979.77","4978.33","4978.32","4977.61","4977.91","4975.48","4977.81","4977.95","4978.79","4978.51","4976.9","4977.87","4976.36","4976.04","4975.22","4974.02","4974.92","4977.04","4976.44","4975.92","4976.07","4973.53","4972.14","4971.44","4970.34","4969.25","4969.73","4967.82","4968.16","4970.13","4972.66","4972.29","4970.26","4967.67","4965.45","4962.1","4961.3","4957.99","4958.05","4957.45","4957.81","4959.16","4962.19","4962.88","4960.3","4961.81","4961.6","4965.63","4966.84","4969.52","4970.3","4973.24","4978.73","4978.57","4977.51","4974.96","4974.84","4977.33","4976.18","4978","4981.06","4980.33","4983.98","4989.36","4993.38","4995.07","4995.01","4996.22","4996.39","4997.84","4998.12","4997.1","4998.21","5000.34","5000.81","5001.31","5004.23","5005.34","5005.38","5006.21","5007.67","5008.24","5011.16","5012.68","5012.58","5012.94","5012.71","5014.06","5013.28","5013.24","5011.62","5012.34","5011.68","5012.69","5011.93","5012.39","5013.71","5012.79","5013.9","5013.67","5013.98","5014.82","5015.47","5013.32","5012.09","5012.06","5009.83","5011.38","5011.16","5010.86","5010.45","5010.46","5009.31","5009.71","5009.89","5006.57","5006.09","5006.35","5006.86","5006.83","5006.05","5006.18","5008.04","5008.32","5007.15","5007.5","5006.65","5006.33","5006.87","5008.44","5008.61","5007.01","5007.7","5010.33","5010.81","5011.96","5011.96","5014.62","5015.67","5015.32","5015.87","5015.64","5014.32","5015.23","5016.09","5015.85","5017.33","5016.21","5014.91","5013.47","5013.64","5013.11","5014.07","5014.69","5014.64","5014.64","5015.28","5015.45","5016.47","5016.95","5016.13","5017.06","5018.4","5018.58","5018.27","5018.53","5018.92","5018.56","5017.21","5018.1","5018.61","5017.3","5017.55","5016.22","5016.3","5015.74","5015.87","5016.63","5016.12","5016.94","5015.47","5014.49","5013.73","5012.95","5013.5","5013.04","5014.53","5015.3","5017.54","5018.07","5019.19","5018.8","5018.47","5018.04","5016.46","5016.9","5017.52","5015.54","5012.98","5011.53","5011.53","5009.68","5008.65","5008.14","5007.09","5007.91","5008.03","5010.08","5010.73","5010.81","5009.79","5011.65","5010.89","5013.29","5012.91","5013.88","5010.81","5011.77","5012.16","5013.4","5015.71","5017.88","5019.93","5021.07","5020.83","5022.28","5023.82","5026.14","5027.03","5026.7","5026.37","5026.81","5024.62","5025.38","5026.28","5026.48","5028.43","5028.86","5031.13","5031.79","5034.15","5037","5037.52","5039.43","5040.96","5037.17","5036.55","5037.05","5035.75","5034.69","5036.32","5036.17","5035.31","5036.21","5038.93","5039.51","5039.26","5039.02","5038.41","5039.26","5041.38","5044.88","5045.84","5045.71","5046.08","5046.4","5045.8","5042.7","5042.96","5044.99","5044.61","5044.23","5043.87","5041.23","5039","5036.74","5034.63","5031.91","5036.36","5037.84","5037","5037.44","5038.15","5038.18","5038.29","5037.12","5036.7","5040.9","5042.1","5043.81","5048.21","5051.17","5053.28","5055.01","5055.59","5055.72","5057.62","5059.02","5058.31","5057.1","5055.34","5052.38","5052.29","5053.87","5051.86","5048.62","5051.29","5053.25","5053.66","5049.5","5048.72","5051.05","5054.7","5055.71","5055.92","5055.41","5056.21","5054.67","5057.24","5057.17","5056.21"],"volume":"414,009,804.00","change":"-53.07","high":"5,059.02","low":"4,957.45","BgImage":"assets\/images\/down.svg","min":4998,"max":5103.68,"max_value":5.1599999999999,"min_value":52.84,"base_value":52.84}