{"closing":"5086.05","base":0,"offset":"2021-05-29T17:59:55+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622201400,1622201340,1622201280,1622201220,1622201160,1622201100,1622201040,1622200980,1622200920,1622200860,1622200800,1622200740,1622200680,1622200620,1622200560,1622200500,1622200440,1622200380,1622200320,1622200260,1622200200,1622200140,1622200080,1622200020,1622199960,1622199900,1622199840,1622199780,1622199720,1622199660,1622199600,1622199540,1622199480,1622199420,1622199360,1622199300,1622199240,1622199180,1622199120,1622199060,1622199000,1622198940,1622198880,1622198820,1622198760,1622198700,1622198640,1622198580,1622198520,1622198460,1622198400,1622198340,1622198280,1622198220,1622198160,1622198100,1622198040,1622197980,1622197920,1622197860,1622197800,1622197740,1622197680,1622197620,1622197560,1622197500,1622197440,1622197380,1622197320,1622197260,1622197200,1622197140,1622197080,1622197020,1622196960,1622196900,1622196840,1622196780,1622196720,1622196660,1622196600,1622196540,1622196480,1622196420,1622196360,1622196300,1622196240,1622196180,1622196120,1622196060,1622196000,1622195940,1622195880,1622195820,1622195760,1622195700,1622195640,1622195580,1622195520,1622195460,1622195400,1622195340,1622195280,1622195220,1622195160,1622195100,1622195040,1622194980,1622194920,1622194860,1622194800,1622194740,1622194680,1622194620,1622194560,1622194500,1622194440,1622194380,1622194320,1622194260,1622194200,1622194140,1622194080,1622194020,1622193960,1622193900,1622193840,1622193780,1622193720,1622193660,1622193600,1622193540,1622193480,1622193420,1622193360,1622193300,1622193240,1622193180,1622193120,1622193060,1622193000,1622192940,1622192880,1622192820,1622192760,1622192700,1622192640,1622192580,1622192520,1622192460,1622192400,1622192340,1622192280,1622192220,1622192160,1622192100,1622192040,1622191980,1622191920,1622191860,1622191800,1622191740,1622191680,1622191620,1622191560,1622191500,1622191440,1622191380,1622191320,1622191260,1622191200,1622191140,1622191080,1622191020,1622190960,1622190900,1622190840,1622190780,1622190720,1622190660,1622190600,1622190540,1622190480,1622190420,1622190360,1622190300,1622190240,1622190180,1622190120,1622190060,1622190000,1622189940,1622189880,1622189820,1622189760,1622189700,1622189640,1622189580,1622189520,1622189460,1622189400,1622189340,1622189280,1622189220,1622189160,1622189100,1622189040,1622188980,1622188920,1622188860,1622188800,1622188740,1622188680,1622188620,1622188560,1622188500,1622188440,1622188380,1622188320,1622188260,1622188200,1622188140,1622188080,1622188020,1622187960,1622187900,1622187840,1622187780,1622187720,1622187660,1622187600,1622187540,1622187480,1622187420,1622187360,1622187300,1622187240,1622187180,1622187120,1622187060,1622187000,1622186940,1622186880,1622186820,1622186760,1622186700,1622186640,1622186580,1622186520,1622186460,1622186400,1622186340,1622186280,1622186220,1622186160,1622186100,1622186040,1622185980,1622185920,1622185860,1622185800,1622185740,1622185680,1622185620,1622185560,1622185500,1622185440,1622185380,1622185320,1622185260,1622185200,1622185140,1622185080,1622185020,1622184960,1622184900,1622184840,1622184780,1622184720,1622184660,1622184600,1622184540,1622184480,1622184420,1622184360,1622184300,1622184240,1622184180,1622184120,1622184060,1622184000,1622183940,1622183880,1622183820,1622183760,1622183700,1622183640,1622183580,1622183520,1622183460,1622183400,1622183340,1622183280,1622183220,1622183160,1622183100,1622183040,1622182980,1622182920,1622182860,1622182800,1622182740,1622182680,1622182620,1622182560,1622182500,1622182440,1622182380,1622182320,1622182260,1622182200,1622182140,1622182080,1622182020,1622181960,1622181900,1622181840,1622181780,1622181720,1622181660,1622181600,1622181540,1622181480,1622181420,1622181360,1622181300,1622181240,1622181180,1622181120,1622181060,1622181000,1622180940,1622180880,1622180820,1622180760,1622180700,1622180640,1622180580,1622180520,1622180460,1622180400,1622180340,1622180280,1622180220,1622180160,1622180100,1622180040,1622179980,1622179920,1622179860,1622179800,1622179740,1622179680,1622179620,1622179560,1622179500,1622179440,1622179380,1622179320,1622179260,1622179200,1622179140,1622179080,1622179020,1622178960,1622178900,1622178840,1622178780,1622178720,1622178660,1622178600,1622178540,1622178480,1622178420,1622178360,1622178300,1622178240,1622178180,1622178120,1622178060,1622178000,1622177940,1622177880,1622177820,1622177760,1622177700,1622177640,1622177580,1622177520,1622177460,1622177400,1622177340,1622177280,1622177220,1622177160,1622177100,1622177040,1622176980,1622176920,1622176860,1622176800,1622176740,1622176680,1622176620,1622176560,1622176500,1622176440,1622176380,1622176320,1622176260,1622176200],"tt":["2021-05-28 16:30:00","2021-05-28 16:29:00","2021-05-28 16:28:00","2021-05-28 16:27:00","2021-05-28 16:26:00","2021-05-28 16:25:00","2021-05-28 16:24:00","2021-05-28 16:23:00","2021-05-28 16:22:00","2021-05-28 16:21:00","2021-05-28 16:20:00","2021-05-28 16:19:00","2021-05-28 16:18:00","2021-05-28 16:17:00","2021-05-28 16:16:00","2021-05-28 16:15:00","2021-05-28 16:14:00","2021-05-28 16:13:00","2021-05-28 16:12:00","2021-05-28 16:11:00","2021-05-28 16:10:00","2021-05-28 16:09:00","2021-05-28 16:08:00","2021-05-28 16:07:00","2021-05-28 16:06:00","2021-05-28 16:05:00","2021-05-28 16:04:00","2021-05-28 16:03:00","2021-05-28 16:02:00","2021-05-28 16:01:00","2021-05-28 16:00:00","2021-05-28 15:59:00","2021-05-28 15:58:00","2021-05-28 15:57:00","2021-05-28 15:56:00","2021-05-28 15:55:00","2021-05-28 15:54:00","2021-05-28 15:53:00","2021-05-28 15:52:00","2021-05-28 15:51:00","2021-05-28 15:50:00","2021-05-28 15:49:00","2021-05-28 15:48:00","2021-05-28 15:47:00","2021-05-28 15:46:00","2021-05-28 15:45:00","2021-05-28 15:44:00","2021-05-28 15:43:00","2021-05-28 15:42:00","2021-05-28 15:41:00","2021-05-28 15:40:00","2021-05-28 15:39:00","2021-05-28 15:38:00","2021-05-28 15:37:00","2021-05-28 15:36:00","2021-05-28 15:35:00","2021-05-28 15:34:00","2021-05-28 15:33:00","2021-05-28 15:32:00","2021-05-28 15:31:00","2021-05-28 15:30:00","2021-05-28 15:29:00","2021-05-28 15:28:00","2021-05-28 15:27:00","2021-05-28 15:26:00","2021-05-28 15:25:00","2021-05-28 15:24:00","2021-05-28 15:23:00","2021-05-28 15:22:00","2021-05-28 15:21:00","2021-05-28 15:20:00","2021-05-28 15:19:00","2021-05-28 15:18:00","2021-05-28 15:17:00","2021-05-28 15:16:00","2021-05-28 15:15:00","2021-05-28 15:14:00","2021-05-28 15:13:00","2021-05-28 15:12:00","2021-05-28 15:11:00","2021-05-28 15:10:00","2021-05-28 15:09:00","2021-05-28 15:08:00","2021-05-28 15:07:00","2021-05-28 15:06:00","2021-05-28 15:05:00","2021-05-28 15:04:00","2021-05-28 15:03:00","2021-05-28 15:02:00","2021-05-28 15:01:00","2021-05-28 15:00:00","2021-05-28 14:59:00","2021-05-28 14:58:00","2021-05-28 14:57:00","2021-05-28 14:56:00","2021-05-28 14:55:00","2021-05-28 14:54:00","2021-05-28 14:53:00","2021-05-28 14:52:00","2021-05-28 14:51:00","2021-05-28 14:50:00","2021-05-28 14:49:00","2021-05-28 14:48:00","2021-05-28 14:47:00","2021-05-28 14:46:00","2021-05-28 14:45:00","2021-05-28 14:44:00","2021-05-28 14:43:00","2021-05-28 14:42:00","2021-05-28 14:41:00","2021-05-28 14:40:00","2021-05-28 14:39:00","2021-05-28 14:38:00","2021-05-28 14:37:00","2021-05-28 14:36:00","2021-05-28 14:35:00","2021-05-28 14:34:00","2021-05-28 14:33:00","2021-05-28 14:32:00","2021-05-28 14:31:00","2021-05-28 14:30:00","2021-05-28 14:29:00","2021-05-28 14:28:00","2021-05-28 14:27:00","2021-05-28 14:26:00","2021-05-28 14:25:00","2021-05-28 14:24:00","2021-05-28 14:23:00","2021-05-28 14:22:00","2021-05-28 14:21:00","2021-05-28 14:20:00","2021-05-28 14:19:00","2021-05-28 14:18:00","2021-05-28 14:17:00","2021-05-28 14:16:00","2021-05-28 14:15:00","2021-05-28 14:14:00","2021-05-28 14:13:00","2021-05-28 14:12:00","2021-05-28 14:11:00","2021-05-28 14:10:00","2021-05-28 14:09:00","2021-05-28 14:08:00","2021-05-28 14:07:00","2021-05-28 14:06:00","2021-05-28 14:05:00","2021-05-28 14:04:00","2021-05-28 14:03:00","2021-05-28 14:02:00","2021-05-28 14:01:00","2021-05-28 14:00:00","2021-05-28 13:59:00","2021-05-28 13:58:00","2021-05-28 13:57:00","2021-05-28 13:56:00","2021-05-28 13:55:00","2021-05-28 13:54:00","2021-05-28 13:53:00","2021-05-28 13:52:00","2021-05-28 13:51:00","2021-05-28 13:50:00","2021-05-28 13:49:00","2021-05-28 13:48:00","2021-05-28 13:47:00","2021-05-28 13:46:00","2021-05-28 13:45:00","2021-05-28 13:44:00","2021-05-28 13:43:00","2021-05-28 13:42:00","2021-05-28 13:41:00","2021-05-28 13:40:00","2021-05-28 13:39:00","2021-05-28 13:38:00","2021-05-28 13:37:00","2021-05-28 13:36:00","2021-05-28 13:35:00","2021-05-28 13:34:00","2021-05-28 13:33:00","2021-05-28 13:32:00","2021-05-28 13:31:00","2021-05-28 13:30:00","2021-05-28 13:29:00","2021-05-28 13:28:00","2021-05-28 13:27:00","2021-05-28 13:26:00","2021-05-28 13:25:00","2021-05-28 13:24:00","2021-05-28 13:23:00","2021-05-28 13:22:00","2021-05-28 13:21:00","2021-05-28 13:20:00","2021-05-28 13:19:00","2021-05-28 13:18:00","2021-05-28 13:17:00","2021-05-28 13:16:00","2021-05-28 13:15:00","2021-05-28 13:14:00","2021-05-28 13:13:00","2021-05-28 13:12:00","2021-05-28 13:11:00","2021-05-28 13:10:00","2021-05-28 13:09:00","2021-05-28 13:08:00","2021-05-28 13:07:00","2021-05-28 13:06:00","2021-05-28 13:05:00","2021-05-28 13:04:00","2021-05-28 13:03:00","2021-05-28 13:02:00","2021-05-28 13:01:00","2021-05-28 13:00:00","2021-05-28 12:59:00","2021-05-28 12:58:00","2021-05-28 12:57:00","2021-05-28 12:56:00","2021-05-28 12:55:00","2021-05-28 12:54:00","2021-05-28 12:53:00","2021-05-28 12:52:00","2021-05-28 12:51:00","2021-05-28 12:50:00","2021-05-28 12:49:00","2021-05-28 12:48:00","2021-05-28 12:47:00","2021-05-28 12:46:00","2021-05-28 12:45:00","2021-05-28 12:44:00","2021-05-28 12:43:00","2021-05-28 12:42:00","2021-05-28 12:41:00","2021-05-28 12:40:00","2021-05-28 12:39:00","2021-05-28 12:38:00","2021-05-28 12:37:00","2021-05-28 12:36:00","2021-05-28 12:35:00","2021-05-28 12:34:00","2021-05-28 12:33:00","2021-05-28 12:32:00","2021-05-28 12:31:00","2021-05-28 12:30:00","2021-05-28 12:29:00","2021-05-28 12:28:00","2021-05-28 12:27:00","2021-05-28 12:26:00","2021-05-28 12:25:00","2021-05-28 12:24:00","2021-05-28 12:23:00","2021-05-28 12:22:00","2021-05-28 12:21:00","2021-05-28 12:20:00","2021-05-28 12:19:00","2021-05-28 12:18:00","2021-05-28 12:17:00","2021-05-28 12:16:00","2021-05-28 12:15:00","2021-05-28 12:14:00","2021-05-28 12:13:00","2021-05-28 12:12:00","2021-05-28 12:11:00","2021-05-28 12:10:00","2021-05-28 12:09:00","2021-05-28 12:08:00","2021-05-28 12:07:00","2021-05-28 12:06:00","2021-05-28 12:05:00","2021-05-28 12:04:00","2021-05-28 12:03:00","2021-05-28 12:02:00","2021-05-28 12:01:00","2021-05-28 12:00:00","2021-05-28 11:59:00","2021-05-28 11:58:00","2021-05-28 11:57:00","2021-05-28 11:56:00","2021-05-28 11:55:00","2021-05-28 11:54:00","2021-05-28 11:53:00","2021-05-28 11:52:00","2021-05-28 11:51:00","2021-05-28 11:50:00","2021-05-28 11:49:00","2021-05-28 11:48:00","2021-05-28 11:47:00","2021-05-28 11:46:00","2021-05-28 11:45:00","2021-05-28 11:44:00","2021-05-28 11:43:00","2021-05-28 11:42:00","2021-05-28 11:41:00","2021-05-28 11:40:00","2021-05-28 11:39:00","2021-05-28 11:38:00","2021-05-28 11:37:00","2021-05-28 11:36:00","2021-05-28 11:35:00","2021-05-28 11:34:00","2021-05-28 11:33:00","2021-05-28 11:32:00","2021-05-28 11:31:00","2021-05-28 11:30:00","2021-05-28 11:29:00","2021-05-28 11:28:00","2021-05-28 11:27:00","2021-05-28 11:26:00","2021-05-28 11:25:00","2021-05-28 11:24:00","2021-05-28 11:23:00","2021-05-28 11:22:00","2021-05-28 11:21:00","2021-05-28 11:20:00","2021-05-28 11:19:00","2021-05-28 11:18:00","2021-05-28 11:17:00","2021-05-28 11:16:00","2021-05-28 11:15:00","2021-05-28 11:14:00","2021-05-28 11:13:00","2021-05-28 11:12:00","2021-05-28 11:11:00","2021-05-28 11:10:00","2021-05-28 11:09:00","2021-05-28 11:08:00","2021-05-28 11:07:00","2021-05-28 11:06:00","2021-05-28 11:05:00","2021-05-28 11:04:00","2021-05-28 11:03:00","2021-05-28 11:02:00","2021-05-28 11:01:00","2021-05-28 11:00:00","2021-05-28 10:59:00","2021-05-28 10:58:00","2021-05-28 10:57:00","2021-05-28 10:56:00","2021-05-28 10:55:00","2021-05-28 10:54:00","2021-05-28 10:53:00","2021-05-28 10:52:00","2021-05-28 10:51:00","2021-05-28 10:50:00","2021-05-28 10:49:00","2021-05-28 10:48:00","2021-05-28 10:47:00","2021-05-28 10:46:00","2021-05-28 10:45:00","2021-05-28 10:44:00","2021-05-28 10:43:00","2021-05-28 10:42:00","2021-05-28 10:41:00","2021-05-28 10:40:00","2021-05-28 10:39:00","2021-05-28 10:38:00","2021-05-28 10:37:00","2021-05-28 10:36:00","2021-05-28 10:35:00","2021-05-28 10:34:00","2021-05-28 10:33:00","2021-05-28 10:32:00","2021-05-28 10:31:00","2021-05-28 10:30:00","2021-05-28 10:29:00","2021-05-28 10:28:00","2021-05-28 10:27:00","2021-05-28 10:26:00","2021-05-28 10:25:00","2021-05-28 10:24:00","2021-05-28 10:23:00","2021-05-28 10:22:00","2021-05-28 10:21:00","2021-05-28 10:20:00","2021-05-28 10:19:00","2021-05-28 10:18:00","2021-05-28 10:17:00","2021-05-28 10:16:00","2021-05-28 10:15:00","2021-05-28 10:14:00","2021-05-28 10:13:00","2021-05-28 10:12:00","2021-05-28 10:11:00","2021-05-28 10:10:00","2021-05-28 10:09:00","2021-05-28 10:08:00","2021-05-28 10:07:00","2021-05-28 10:06:00","2021-05-28 10:05:00","2021-05-28 10:04:00","2021-05-28 10:03:00","2021-05-28 10:02:00","2021-05-28 10:01:00","2021-05-28 10:00:00","2021-05-28 09:59:00","2021-05-28 09:58:00","2021-05-28 09:57:00","2021-05-28 09:56:00","2021-05-28 09:55:00","2021-05-28 09:54:00","2021-05-28 09:53:00","2021-05-28 09:52:00","2021-05-28 09:51:00","2021-05-28 09:50:00","2021-05-28 09:49:00","2021-05-28 09:48:00","2021-05-28 09:47:00","2021-05-28 09:46:00","2021-05-28 09:45:00","2021-05-28 09:44:00","2021-05-28 09:43:00","2021-05-28 09:42:00","2021-05-28 09:41:00","2021-05-28 09:40:00","2021-05-28 09:39:00","2021-05-28 09:38:00","2021-05-28 09:37:00","2021-05-28 09:36:00","2021-05-28 09:35:00","2021-05-28 09:34:00","2021-05-28 09:33:00","2021-05-28 09:32:00","2021-05-28 09:31:00","2021-05-28 09:30:00"],"r":["5126.83","5126.83","5115.08","5113.34","5110.83","5111.09","5108.94","5110.13","5109.19","5110.23","5107.74","5107.56","5109.27","5110.85","5111.97","5113.18","5111.29","5112.2","5111.27","5112.64","5112.67","5111.77","5112.39","5111","5112","5112.13","5116.3","5115.85","5113.2","5113.79","5114.28","5113.87","5114.12","5113.29","5116.16","5114.36","5113.36","5112.42","5113.15","5113.68","5112.01","5110.91","5113.43","5112.29","5114.23","5118.77","5119.42","5118.56","5117.33","5122.03","5120.03","5119.75","5120.65","5118.01","5118.56","5120.23","5118.6","5119.11","5117.2","5118.68","5116.56","5115.99","5117.21","5114.53","5115.65","5116.09","5117.17","5117.08","5118.54","5116.99","5116.16","5116.58","5120.41","5120.41","5121.82","5122.1","5122.48","5122.12","5121.61","5121.78","5121.04","5121.79","5125.3","5126.58","5127.96","5129.53","5130.03","5132.29","5132.74","5133.46","5133.91","5133.11","5134.25","5135.46","5135.46","5134.54","5135.27","5135.54","5133.23","5128.54","5129.78","5128.99","5129.64","5131.14","5129.66","5131.38","5128.19","5127.88","5127.49","5126.45","5125.65","5125.69","5121.48","5116.55","5116.1","5117.89","5116.18","5117.83","5118.42","5119.58","5119.58","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5120.04","5117.03","5116.58","5115.79","5117.99","5118.21","5116.01","5114.34","5113.37","5112.48","5111.35","5110.75","5111.51","5112.04","5111.75","5111.75","5110.82","5111.56","5111.03","5111.37","5112.67","5113.53","5112.97","5113.31","5112.6","5113.62","5113.02","5113.52","5114.03","5114.72","5114.76","5116.61","5116.87","5113.78","5115.11","5115.03","5113.84","5112.03","5110.71","5110.23","5113.02","5113.73","5111.06","5112.99","5110.62","5111.27","5110.19","5108.8","5110.06","5109.05","5110.7","5110.31","5110.31","5110.35","5109.54","5108.72","5109.83","5107.89","5109.85","5108.71","5108.03","5109.56","5108.45","5108.89","5106.86","5109.93","5107.11","5109.2","5109.43","5108.07","5107.75","5108.52","5107.63","5105.94","5103.97","5103.4","5103.12","5101.88","5103.19","5101.94","5101.74","5105.28","5104.73","5104.71","5103.28","5104.39","5104.3","5104.36","5105.36","5103.56","5103.93","5103.85","5103.77","5104.66","5105.69","5107.13","5107.44","5108.37","5106.53","5107.6","5105.94","5101.71","5100.81","5098.72","5098.25","5099.6","5099.45","5097.64","5100.7","5100.39","5101.94","5102.85","5103.19","5101.7","5101.08","5097.47","5100.11","5102.18","5099.96","5098.03","5097.22","5097.47","5099.55","5096.88","5096.63","5095.78","5094.98","5091.46","5091.3","5087.96","5087.39","5087.22","5085.86","5083.73","5081.32","5078.31","5077.43","5077.55","5078.4","5078.44","5079.67","5082.6","5083.37","5082.55","5083.66","5082","5082.86","5082.9","5084.19","5080.92"],"volume":"873,735,729.00","change":"40.78","high":"5,135.54","low":"5,077.43","BgImage":"assets\/images\/up.svg","min":5045.1,"max":5127,"max_value":5.0500000000002,"min_value":40.95,"base_value":40.95}