{"closing":"5197.72","base":0,"offset":"2021-07-17T17:28:33+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626435000,1626434940,1626434880,1626434820,1626434760,1626434700,1626434640,1626434580,1626434520,1626434460,1626434400,1626434340,1626434280,1626434220,1626434160,1626434100,1626434040,1626433980,1626433920,1626433860,1626433800,1626433740,1626433680,1626433620,1626433560,1626433500,1626433440,1626433380,1626433320,1626433260,1626433200,1626433140,1626433080,1626433020,1626432960,1626432900,1626432840,1626432780,1626432720,1626432660,1626432600,1626432540,1626432480,1626432420,1626432360,1626432300,1626432240,1626432180,1626432120,1626432060,1626432000,1626431940,1626431880,1626431820,1626431760,1626431700,1626431640,1626431580,1626431520,1626431460,1626431400,1626431340,1626431280,1626431220,1626431160,1626431100,1626431040,1626430980,1626430920,1626430860,1626430800,1626430740,1626430680,1626430620,1626430560,1626430500,1626430440,1626430380,1626430320,1626430260,1626430200,1626430140,1626430080,1626430020,1626429960,1626429900,1626429840,1626429780,1626429720,1626429660,1626429600,1626429540,1626429480,1626429420,1626429360,1626429300,1626429240,1626429180,1626429120,1626429060,1626429000,1626428940,1626428880,1626428820,1626428760,1626428700,1626428640,1626428580,1626428520,1626428460,1626428400,1626428340,1626428280,1626428220,1626428160,1626428100,1626428040,1626427980,1626427920,1626427860,1626427800,1626427740,1626427680,1626427620,1626427560,1626427500,1626427440,1626427380,1626427320,1626427260,1626427200,1626427140,1626427080,1626427020,1626426960,1626426900,1626426840,1626426780,1626426720,1626426660,1626426600,1626426540,1626426480,1626426420,1626426360,1626426300,1626426240,1626426180,1626426120,1626426060,1626426000,1626425940,1626425880,1626425820,1626425760,1626425700,1626425640,1626425580,1626425520,1626425460,1626425400,1626425340,1626425280,1626425220,1626425160,1626425100,1626425040,1626424980,1626424920,1626424860,1626424800,1626424740,1626424680,1626424620,1626424560,1626424500,1626424440,1626424380,1626424320,1626424260,1626424200,1626424140,1626424080,1626424020,1626423960,1626423900,1626423840,1626423780,1626423720,1626423660,1626423600,1626423540,1626423480,1626423420,1626423360,1626423300,1626423240,1626423180,1626423120,1626423060,1626423000,1626422940,1626422880,1626422820,1626422760,1626422700,1626422640,1626422580,1626422520,1626422460,1626422400,1626422340,1626422280,1626422220,1626422160,1626422100,1626422040,1626421980,1626421920,1626421860,1626421800,1626421740,1626421680,1626421620,1626421560,1626421500,1626421440,1626421380,1626421320,1626421260,1626421200,1626421140,1626421080,1626421020,1626420960,1626420900,1626420840,1626420780,1626420720,1626420660,1626420600,1626420540,1626420480,1626420420,1626420360,1626420300,1626420240,1626420180,1626420120,1626420060,1626420000,1626419940,1626419880,1626419820,1626419760,1626419700,1626419640,1626419580,1626419520,1626419460,1626419400,1626419340,1626419280,1626419220,1626419160,1626419100,1626419040,1626418980,1626418920,1626418860,1626418800,1626418740,1626418680,1626418620,1626418560,1626418500,1626418440,1626418380,1626418320,1626418260,1626418200,1626418140,1626418080,1626418020,1626417960,1626417900,1626417840,1626417780,1626417720,1626417660,1626417600,1626417540,1626417480,1626417420,1626417360,1626417300,1626417240,1626417180,1626417120,1626417060,1626417000,1626416940,1626416880,1626416820,1626416760,1626416700,1626416640,1626416580,1626416520,1626416460,1626416400,1626416340,1626416280,1626416220,1626416160,1626416100,1626416040,1626415980,1626415920,1626415860,1626415800,1626415740,1626415680,1626415620,1626415560,1626415500,1626415440,1626415380,1626415320,1626415260,1626415200,1626415140,1626415080,1626415020,1626414960,1626414900,1626414840,1626414780,1626414720,1626414660,1626414600,1626414540,1626414480,1626414420,1626414360,1626414300,1626414240,1626414180,1626414120,1626414060,1626414000,1626413940,1626413880,1626413820,1626413760,1626413700,1626413640,1626413580,1626413520,1626413460,1626413400,1626413340,1626413280,1626413220,1626413160,1626413100,1626413040,1626412980,1626412920,1626412860,1626412800,1626412740,1626412680,1626412620,1626412560,1626412500,1626412440,1626412380,1626412320,1626412260,1626412200,1626412140,1626412080,1626412020,1626411960,1626411900,1626411840,1626411780,1626411720,1626411660,1626411600,1626411540,1626411480,1626411420,1626411360,1626411300,1626411240,1626411180,1626411120,1626411060,1626411000,1626410940,1626410880,1626410820,1626410760,1626410700,1626410640,1626410580,1626410520,1626410460,1626410400,1626410340,1626410280,1626410220,1626410160,1626410100,1626410040,1626409980,1626409920],"tt":["2021-07-16 16:30:00","2021-07-16 16:29:00","2021-07-16 16:28:00","2021-07-16 16:27:00","2021-07-16 16:26:00","2021-07-16 16:25:00","2021-07-16 16:24:00","2021-07-16 16:23:00","2021-07-16 16:22:00","2021-07-16 16:21:00","2021-07-16 16:20:00","2021-07-16 16:19:00","2021-07-16 16:18:00","2021-07-16 16:17:00","2021-07-16 16:16:00","2021-07-16 16:15:00","2021-07-16 16:14:00","2021-07-16 16:13:00","2021-07-16 16:12:00","2021-07-16 16:11:00","2021-07-16 16:10:00","2021-07-16 16:09:00","2021-07-16 16:08:00","2021-07-16 16:07:00","2021-07-16 16:06:00","2021-07-16 16:05:00","2021-07-16 16:04:00","2021-07-16 16:03:00","2021-07-16 16:02:00","2021-07-16 16:01:00","2021-07-16 16:00:00","2021-07-16 15:59:00","2021-07-16 15:58:00","2021-07-16 15:57:00","2021-07-16 15:56:00","2021-07-16 15:55:00","2021-07-16 15:54:00","2021-07-16 15:53:00","2021-07-16 15:52:00","2021-07-16 15:51:00","2021-07-16 15:50:00","2021-07-16 15:49:00","2021-07-16 15:48:00","2021-07-16 15:47:00","2021-07-16 15:46:00","2021-07-16 15:45:00","2021-07-16 15:44:00","2021-07-16 15:43:00","2021-07-16 15:42:00","2021-07-16 15:41:00","2021-07-16 15:40:00","2021-07-16 15:39:00","2021-07-16 15:38:00","2021-07-16 15:37:00","2021-07-16 15:36:00","2021-07-16 15:35:00","2021-07-16 15:34:00","2021-07-16 15:33:00","2021-07-16 15:32:00","2021-07-16 15:31:00","2021-07-16 15:30:00","2021-07-16 15:29:00","2021-07-16 15:28:00","2021-07-16 15:27:00","2021-07-16 15:26:00","2021-07-16 15:25:00","2021-07-16 15:24:00","2021-07-16 15:23:00","2021-07-16 15:22:00","2021-07-16 15:21:00","2021-07-16 15:20:00","2021-07-16 15:19:00","2021-07-16 15:18:00","2021-07-16 15:17:00","2021-07-16 15:16:00","2021-07-16 15:15:00","2021-07-16 15:14:00","2021-07-16 15:13:00","2021-07-16 15:12:00","2021-07-16 15:11:00","2021-07-16 15:10:00","2021-07-16 15:09:00","2021-07-16 15:08:00","2021-07-16 15:07:00","2021-07-16 15:06:00","2021-07-16 15:05:00","2021-07-16 15:04:00","2021-07-16 15:03:00","2021-07-16 15:02:00","2021-07-16 15:01:00","2021-07-16 15:00:00","2021-07-16 14:59:00","2021-07-16 14:58:00","2021-07-16 14:57:00","2021-07-16 14:56:00","2021-07-16 14:55:00","2021-07-16 14:54:00","2021-07-16 14:53:00","2021-07-16 14:52:00","2021-07-16 14:51:00","2021-07-16 14:50:00","2021-07-16 14:49:00","2021-07-16 14:48:00","2021-07-16 14:47:00","2021-07-16 14:46:00","2021-07-16 14:45:00","2021-07-16 14:44:00","2021-07-16 14:43:00","2021-07-16 14:42:00","2021-07-16 14:41:00","2021-07-16 14:40:00","2021-07-16 14:39:00","2021-07-16 14:38:00","2021-07-16 14:37:00","2021-07-16 14:36:00","2021-07-16 14:35:00","2021-07-16 14:34:00","2021-07-16 14:33:00","2021-07-16 14:32:00","2021-07-16 14:31:00","2021-07-16 14:30:00","2021-07-16 14:29:00","2021-07-16 14:28:00","2021-07-16 14:27:00","2021-07-16 14:26:00","2021-07-16 14:25:00","2021-07-16 14:24:00","2021-07-16 14:23:00","2021-07-16 14:22:00","2021-07-16 14:21:00","2021-07-16 14:20:00","2021-07-16 14:19:00","2021-07-16 14:18:00","2021-07-16 14:17:00","2021-07-16 14:16:00","2021-07-16 14:15:00","2021-07-16 14:14:00","2021-07-16 14:13:00","2021-07-16 14:12:00","2021-07-16 14:11:00","2021-07-16 14:10:00","2021-07-16 14:09:00","2021-07-16 14:08:00","2021-07-16 14:07:00","2021-07-16 14:06:00","2021-07-16 14:05:00","2021-07-16 14:04:00","2021-07-16 14:03:00","2021-07-16 14:02:00","2021-07-16 14:01:00","2021-07-16 14:00:00","2021-07-16 13:59:00","2021-07-16 13:58:00","2021-07-16 13:57:00","2021-07-16 13:56:00","2021-07-16 13:55:00","2021-07-16 13:54:00","2021-07-16 13:53:00","2021-07-16 13:52:00","2021-07-16 13:51:00","2021-07-16 13:50:00","2021-07-16 13:49:00","2021-07-16 13:48:00","2021-07-16 13:47:00","2021-07-16 13:46:00","2021-07-16 13:45:00","2021-07-16 13:44:00","2021-07-16 13:43:00","2021-07-16 13:42:00","2021-07-16 13:41:00","2021-07-16 13:40:00","2021-07-16 13:39:00","2021-07-16 13:38:00","2021-07-16 13:37:00","2021-07-16 13:36:00","2021-07-16 13:35:00","2021-07-16 13:34:00","2021-07-16 13:33:00","2021-07-16 13:32:00","2021-07-16 13:31:00","2021-07-16 13:30:00","2021-07-16 13:29:00","2021-07-16 13:28:00","2021-07-16 13:27:00","2021-07-16 13:26:00","2021-07-16 13:25:00","2021-07-16 13:24:00","2021-07-16 13:23:00","2021-07-16 13:22:00","2021-07-16 13:21:00","2021-07-16 13:20:00","2021-07-16 13:19:00","2021-07-16 13:18:00","2021-07-16 13:17:00","2021-07-16 13:16:00","2021-07-16 13:15:00","2021-07-16 13:14:00","2021-07-16 13:13:00","2021-07-16 13:12:00","2021-07-16 13:11:00","2021-07-16 13:10:00","2021-07-16 13:09:00","2021-07-16 13:08:00","2021-07-16 13:07:00","2021-07-16 13:06:00","2021-07-16 13:05:00","2021-07-16 13:04:00","2021-07-16 13:03:00","2021-07-16 13:02:00","2021-07-16 13:01:00","2021-07-16 13:00:00","2021-07-16 12:59:00","2021-07-16 12:58:00","2021-07-16 12:57:00","2021-07-16 12:56:00","2021-07-16 12:55:00","2021-07-16 12:54:00","2021-07-16 12:53:00","2021-07-16 12:52:00","2021-07-16 12:51:00","2021-07-16 12:50:00","2021-07-16 12:49:00","2021-07-16 12:48:00","2021-07-16 12:47:00","2021-07-16 12:46:00","2021-07-16 12:45:00","2021-07-16 12:44:00","2021-07-16 12:43:00","2021-07-16 12:42:00","2021-07-16 12:41:00","2021-07-16 12:40:00","2021-07-16 12:39:00","2021-07-16 12:38:00","2021-07-16 12:37:00","2021-07-16 12:36:00","2021-07-16 12:35:00","2021-07-16 12:34:00","2021-07-16 12:33:00","2021-07-16 12:32:00","2021-07-16 12:31:00","2021-07-16 12:30:00","2021-07-16 12:29:00","2021-07-16 12:28:00","2021-07-16 12:27:00","2021-07-16 12:26:00","2021-07-16 12:25:00","2021-07-16 12:24:00","2021-07-16 12:23:00","2021-07-16 12:22:00","2021-07-16 12:21:00","2021-07-16 12:20:00","2021-07-16 12:19:00","2021-07-16 12:18:00","2021-07-16 12:17:00","2021-07-16 12:16:00","2021-07-16 12:15:00","2021-07-16 12:14:00","2021-07-16 12:13:00","2021-07-16 12:12:00","2021-07-16 12:11:00","2021-07-16 12:10:00","2021-07-16 12:09:00","2021-07-16 12:08:00","2021-07-16 12:07:00","2021-07-16 12:06:00","2021-07-16 12:05:00","2021-07-16 12:04:00","2021-07-16 12:03:00","2021-07-16 12:02:00","2021-07-16 12:01:00","2021-07-16 12:00:00","2021-07-16 11:59:00","2021-07-16 11:58:00","2021-07-16 11:57:00","2021-07-16 11:56:00","2021-07-16 11:55:00","2021-07-16 11:54:00","2021-07-16 11:53:00","2021-07-16 11:52:00","2021-07-16 11:51:00","2021-07-16 11:50:00","2021-07-16 11:49:00","2021-07-16 11:48:00","2021-07-16 11:47:00","2021-07-16 11:46:00","2021-07-16 11:45:00","2021-07-16 11:44:00","2021-07-16 11:43:00","2021-07-16 11:42:00","2021-07-16 11:41:00","2021-07-16 11:40:00","2021-07-16 11:39:00","2021-07-16 11:38:00","2021-07-16 11:37:00","2021-07-16 11:36:00","2021-07-16 11:35:00","2021-07-16 11:34:00","2021-07-16 11:33:00","2021-07-16 11:32:00","2021-07-16 11:31:00","2021-07-16 11:30:00","2021-07-16 11:29:00","2021-07-16 11:28:00","2021-07-16 11:27:00","2021-07-16 11:26:00","2021-07-16 11:25:00","2021-07-16 11:24:00","2021-07-16 11:23:00","2021-07-16 11:22:00","2021-07-16 11:21:00","2021-07-16 11:20:00","2021-07-16 11:19:00","2021-07-16 11:18:00","2021-07-16 11:17:00","2021-07-16 11:16:00","2021-07-16 11:15:00","2021-07-16 11:14:00","2021-07-16 11:13:00","2021-07-16 11:12:00","2021-07-16 11:11:00","2021-07-16 11:10:00","2021-07-16 11:09:00","2021-07-16 11:08:00","2021-07-16 11:07:00","2021-07-16 11:06:00","2021-07-16 11:05:00","2021-07-16 11:04:00","2021-07-16 11:03:00","2021-07-16 11:02:00","2021-07-16 11:01:00","2021-07-16 11:00:00","2021-07-16 10:59:00","2021-07-16 10:58:00","2021-07-16 10:57:00","2021-07-16 10:56:00","2021-07-16 10:55:00","2021-07-16 10:54:00","2021-07-16 10:53:00","2021-07-16 10:52:00","2021-07-16 10:51:00","2021-07-16 10:50:00","2021-07-16 10:49:00","2021-07-16 10:48:00","2021-07-16 10:47:00","2021-07-16 10:46:00","2021-07-16 10:45:00","2021-07-16 10:44:00","2021-07-16 10:43:00","2021-07-16 10:42:00","2021-07-16 10:41:00","2021-07-16 10:40:00","2021-07-16 10:39:00","2021-07-16 10:38:00","2021-07-16 10:37:00","2021-07-16 10:36:00","2021-07-16 10:35:00","2021-07-16 10:34:00","2021-07-16 10:33:00","2021-07-16 10:32:00","2021-07-16 10:31:00","2021-07-16 10:30:00","2021-07-16 10:29:00","2021-07-16 10:28:00","2021-07-16 10:27:00","2021-07-16 10:26:00","2021-07-16 10:25:00","2021-07-16 10:24:00","2021-07-16 10:23:00","2021-07-16 10:22:00","2021-07-16 10:21:00","2021-07-16 10:20:00","2021-07-16 10:19:00","2021-07-16 10:18:00","2021-07-16 10:17:00","2021-07-16 10:16:00","2021-07-16 10:15:00","2021-07-16 10:14:00","2021-07-16 10:13:00","2021-07-16 10:12:00","2021-07-16 10:11:00","2021-07-16 10:10:00","2021-07-16 10:09:00","2021-07-16 10:08:00","2021-07-16 10:07:00","2021-07-16 10:06:00","2021-07-16 10:05:00","2021-07-16 10:04:00","2021-07-16 10:03:00","2021-07-16 10:02:00","2021-07-16 10:01:00","2021-07-16 10:00:00","2021-07-16 09:59:00","2021-07-16 09:58:00","2021-07-16 09:57:00","2021-07-16 09:56:00","2021-07-16 09:55:00","2021-07-16 09:54:00","2021-07-16 09:53:00","2021-07-16 09:52:00","2021-07-16 09:51:00","2021-07-16 09:50:00","2021-07-16 09:49:00","2021-07-16 09:48:00","2021-07-16 09:47:00","2021-07-16 09:46:00","2021-07-16 09:45:00","2021-07-16 09:44:00","2021-07-16 09:43:00","2021-07-16 09:42:00","2021-07-16 09:41:00","2021-07-16 09:40:00","2021-07-16 09:39:00","2021-07-16 09:38:00","2021-07-16 09:37:00","2021-07-16 09:36:00","2021-07-16 09:35:00","2021-07-16 09:34:00","2021-07-16 09:33:00","2021-07-16 09:32:00"],"r":["5218.17","5218.17","5219.3","5219.11","5216.74","5218.08","5216.84","5216.82","5217.95","5220.37","5218.52","5219.68","5219.87","5221.31","5221.65","5219.33","5219.21","5219.13","5218.93","5218.19","5217.95","5217.07","5216.45","5217.41","5218.04","5218.57","5219.57","5218.49","5219.19","5219.83","5220.54","5218.44","5218.7","5219.21","5219.32","5219.71","5221.26","5220.5","5220.7","5219.71","5221.03","5220.97","5223.68","5224.62","5223.64","5224.24","5224.79","5223.61","5223.65","5221.33","5219.8","5219.42","5218.78","5219.72","5220.18","5221.2","5222.24","5222.55","5221.43","5221.24","5221.72","5221.28","5220.81","5219.52","5220.03","5219.41","5221.2","5220.6","5220.53","5219.16","5221.22","5221.58","5220.49","5219.92","5221.06","5220.74","5222.38","5224.89","5223.47","5220.84","5222.21","5219.74","5220.57","5216.62","5217.25","5214.56","5213.96","5213.92","5213.77","5214.58","5217","5215.12","5215.45","5216.49","5215.01","5215.61","5216.45","5213.32","5215.93","5217.38","5214.74","5215.9","5217.14","5215.13","5215.36","5214.35","5215.5","5212.74","5214.53","5215.52","5214.9","5215.97","5217.05","5218.07","5222.09","5225.12","5222.64","5222.69","5224.51","5221.1","5221.1","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.32","5219","5218.08","5217.03","5216.36","5215.78","5216.95","5216.11","5215.81","5214.99","5214.5","5214.12","5213.86","5213.55","5212.16","5213.84","5213.68","5212.55","5211.68","5211.71","5211.32","5211.3","5211.15","5211.02","5212.16","5212.28","5211.66","5209.36","5209.39","5212.02","5212.02","5211.83","5211.57","5209.81","5212.16","5211.97","5211.58","5211.52","5210.55","5211.1","5211.12","5211.1","5211.51","5211.69","5210.44","5210.09","5212.69","5212.06","5211.65","5210.28","5210.68","5209.9","5209.97","5209.28","5207.95","5207.46","5206.79","5206.95","5207.49","5207.33","5207.61","5208.97","5207.95","5210.25","5209.73","5208.85","5210.48","5210.19","5211.84","5211.86","5209.36","5209.22","5209.54","5208.1","5209.57","5208.77","5208.25","5207.14","5207.36","5208.86","5207.96","5208.89","5208.73","5209.14","5208.06","5207.84","5207.31","5206.82","5206.67","5206.34","5205.88","5205.92","5205.53","5204.67","5203.52","5203.57","5202.57","5203.49","5203.3","5201.99","5203.51","5203.81","5203.88","5203.69","5205.49","5207.23","5206.94","5206.71","5206.96","5206.72","5206.62","5206.25","5207.44","5205.72","5208.31","5208.21","5209.49","5210.1","5208.47","5207.78","5205.28","5209","5209.98","5211.73","5211.35","5210.93","5211.4","5211.58","5210.03","5209.27","5208.14","5208.67","5208.09","5208.7","5210.65","5208.8","5209.03","5210.16","5209.68","5212.26","5212.49","5213.36","5210.42","5210.37","5209.85","5207.3","5206.38"],"volume":"278,481,048.00","change":"20.45","high":"5,225.12","low":"5,201.99","BgImage":"assets\/images\/up.svg","min":5177.44,"max":5218,"max_value":8.2799999999997,"min_value":20.28,"base_value":20.28}