{"closing":"4754.79","base":0,"offset":"2021-09-27T09:09:17+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632483000,1632482940,1632482880,1632482820,1632482760,1632482700,1632482640,1632482580,1632482520,1632482460,1632482400,1632482340,1632482280,1632482220,1632482160,1632482100,1632482040,1632481980,1632481920,1632481860,1632481800,1632481740,1632481680,1632481620,1632481560,1632481500,1632481440,1632481380,1632481320,1632481260,1632481200,1632481140,1632481080,1632481020,1632480960,1632480900,1632480840,1632480780,1632480720,1632480660,1632480600,1632480540,1632480480,1632480420,1632480360,1632480300,1632480240,1632480180,1632480120,1632480060,1632480000,1632479940,1632479880,1632479820,1632479760,1632479700,1632479640,1632479580,1632479520,1632479460,1632479400,1632479340,1632479280,1632479220,1632479160,1632479100,1632479040,1632478980,1632478920,1632478860,1632478800,1632478740,1632478680,1632478620,1632478560,1632478500,1632478440,1632478380,1632478320,1632478260,1632478200,1632478140,1632478080,1632478020,1632477960,1632477900,1632477840,1632477780,1632477720,1632477660,1632477600,1632477540,1632477480,1632477420,1632477360,1632477300,1632477240,1632477180,1632477120,1632477060,1632477000,1632476940,1632476880,1632476820,1632476760,1632476700,1632476640,1632476580,1632476520,1632476460,1632476400,1632476340,1632476280,1632476220,1632476160,1632476100,1632476040,1632475980,1632475920,1632475860,1632475800,1632475740,1632475680,1632475620,1632475560,1632475500,1632475440,1632475380,1632475320,1632475260,1632475200,1632475140,1632475080,1632475020,1632474960,1632474900,1632474840,1632474780,1632474720,1632474660,1632474600,1632474540,1632474480,1632474420,1632474360,1632474300,1632474240,1632474180,1632474120,1632474060,1632474000,1632473940,1632473880,1632473820,1632473760,1632473700,1632473640,1632473580,1632473520,1632473460,1632473400,1632473340,1632473280,1632473220,1632473160,1632473100,1632473040,1632472980,1632472920,1632472860,1632472800,1632472740,1632472680,1632472620,1632472560,1632472500,1632472440,1632472380,1632472320,1632472260,1632472200,1632472140,1632472080,1632472020,1632471960,1632471900,1632471840,1632471780,1632471720,1632471660,1632471600,1632471540,1632471480,1632471420,1632471360,1632471300,1632471240,1632471180,1632471120,1632471060,1632471000,1632470940,1632470880,1632470820,1632470760,1632470700,1632470640,1632470580,1632470520,1632470460,1632470400,1632470340,1632470280,1632470220,1632470160,1632470100,1632470040,1632469980,1632469920,1632469860,1632469800,1632469740,1632469680,1632469620,1632469560,1632469500,1632469440,1632469380,1632469320,1632469260,1632469200,1632469140,1632469080,1632469020,1632468960,1632468900,1632468840,1632468780,1632468720,1632468660,1632468600,1632468540,1632468480,1632468420,1632468180,1632468120,1632468060,1632468000,1632467940,1632467880,1632467820,1632467760,1632467700,1632467640,1632467580,1632467520,1632467460,1632467400,1632467340,1632467280,1632467220,1632467160,1632467100,1632467040,1632466980,1632466920,1632466860,1632466800,1632466740,1632466680,1632466620,1632466560,1632466500,1632466440,1632466380,1632466320,1632466260,1632466200,1632466140,1632466080,1632466020,1632465960,1632465900,1632465840,1632465780,1632465720,1632465660,1632465600,1632465540,1632465480,1632465420,1632465360,1632465300,1632465240,1632465180,1632465120,1632465060,1632465000,1632464940,1632464880,1632464820,1632464760,1632464700,1632464640,1632464580,1632464520,1632464460,1632464400,1632464340,1632464280,1632464220,1632464160,1632464100,1632464040,1632463980,1632463920,1632463860,1632463800,1632463740,1632463680,1632463620,1632463560,1632463500,1632463440,1632463380,1632463320,1632463260,1632463200,1632463140,1632463080,1632463020,1632462960,1632462900,1632462840,1632462780,1632462720,1632462660,1632462600,1632462540,1632462480,1632462420,1632462360,1632462300,1632462240,1632462180,1632462120,1632462060,1632462000,1632461940,1632461880,1632461820,1632461760,1632461700,1632461640,1632461580,1632461520,1632461460,1632461400,1632461340,1632461280,1632461220,1632461160,1632461100,1632461040,1632460980,1632460920,1632460860,1632460800,1632460740,1632460680,1632460620,1632460560,1632460500,1632460440,1632460380,1632460320,1632460260,1632460200,1632460140,1632460080,1632460020,1632459960,1632459900,1632459840,1632459780,1632459720,1632459660,1632459600,1632459540,1632459480,1632459420,1632459360,1632459300,1632459240,1632459180,1632459120,1632459060,1632459000,1632458940,1632458880,1632458820,1632458760,1632458700,1632458640,1632458580,1632458520,1632458460,1632458400,1632458340,1632458280,1632458220,1632458160,1632458100,1632458040,1632457980,1632457920,1632457860,1632457800],"tt":["2021-09-24 16:30:00","2021-09-24 16:29:00","2021-09-24 16:28:00","2021-09-24 16:27:00","2021-09-24 16:26:00","2021-09-24 16:25:00","2021-09-24 16:24:00","2021-09-24 16:23:00","2021-09-24 16:22:00","2021-09-24 16:21:00","2021-09-24 16:20:00","2021-09-24 16:19:00","2021-09-24 16:18:00","2021-09-24 16:17:00","2021-09-24 16:16:00","2021-09-24 16:15:00","2021-09-24 16:14:00","2021-09-24 16:13:00","2021-09-24 16:12:00","2021-09-24 16:11:00","2021-09-24 16:10:00","2021-09-24 16:09:00","2021-09-24 16:08:00","2021-09-24 16:07:00","2021-09-24 16:06:00","2021-09-24 16:05:00","2021-09-24 16:04:00","2021-09-24 16:03:00","2021-09-24 16:02:00","2021-09-24 16:01:00","2021-09-24 16:00:00","2021-09-24 15:59:00","2021-09-24 15:58:00","2021-09-24 15:57:00","2021-09-24 15:56:00","2021-09-24 15:55:00","2021-09-24 15:54:00","2021-09-24 15:53:00","2021-09-24 15:52:00","2021-09-24 15:51:00","2021-09-24 15:50:00","2021-09-24 15:49:00","2021-09-24 15:48:00","2021-09-24 15:47:00","2021-09-24 15:46:00","2021-09-24 15:45:00","2021-09-24 15:44:00","2021-09-24 15:43:00","2021-09-24 15:42:00","2021-09-24 15:41:00","2021-09-24 15:40:00","2021-09-24 15:39:00","2021-09-24 15:38:00","2021-09-24 15:37:00","2021-09-24 15:36:00","2021-09-24 15:35:00","2021-09-24 15:34:00","2021-09-24 15:33:00","2021-09-24 15:32:00","2021-09-24 15:31:00","2021-09-24 15:30:00","2021-09-24 15:29:00","2021-09-24 15:28:00","2021-09-24 15:27:00","2021-09-24 15:26:00","2021-09-24 15:25:00","2021-09-24 15:24:00","2021-09-24 15:23:00","2021-09-24 15:22:00","2021-09-24 15:21:00","2021-09-24 15:20:00","2021-09-24 15:19:00","2021-09-24 15:18:00","2021-09-24 15:17:00","2021-09-24 15:16:00","2021-09-24 15:15:00","2021-09-24 15:14:00","2021-09-24 15:13:00","2021-09-24 15:12:00","2021-09-24 15:11:00","2021-09-24 15:10:00","2021-09-24 15:09:00","2021-09-24 15:08:00","2021-09-24 15:07:00","2021-09-24 15:06:00","2021-09-24 15:05:00","2021-09-24 15:04:00","2021-09-24 15:03:00","2021-09-24 15:02:00","2021-09-24 15:01:00","2021-09-24 15:00:00","2021-09-24 14:59:00","2021-09-24 14:58:00","2021-09-24 14:57:00","2021-09-24 14:56:00","2021-09-24 14:55:00","2021-09-24 14:54:00","2021-09-24 14:53:00","2021-09-24 14:52:00","2021-09-24 14:51:00","2021-09-24 14:50:00","2021-09-24 14:49:00","2021-09-24 14:48:00","2021-09-24 14:47:00","2021-09-24 14:46:00","2021-09-24 14:45:00","2021-09-24 14:44:00","2021-09-24 14:43:00","2021-09-24 14:42:00","2021-09-24 14:41:00","2021-09-24 14:40:00","2021-09-24 14:39:00","2021-09-24 14:38:00","2021-09-24 14:37:00","2021-09-24 14:36:00","2021-09-24 14:35:00","2021-09-24 14:34:00","2021-09-24 14:33:00","2021-09-24 14:32:00","2021-09-24 14:31:00","2021-09-24 14:30:00","2021-09-24 14:29:00","2021-09-24 14:28:00","2021-09-24 14:27:00","2021-09-24 14:26:00","2021-09-24 14:25:00","2021-09-24 14:24:00","2021-09-24 14:23:00","2021-09-24 14:22:00","2021-09-24 14:21:00","2021-09-24 14:20:00","2021-09-24 14:19:00","2021-09-24 14:18:00","2021-09-24 14:17:00","2021-09-24 14:16:00","2021-09-24 14:15:00","2021-09-24 14:14:00","2021-09-24 14:13:00","2021-09-24 14:12:00","2021-09-24 14:11:00","2021-09-24 14:10:00","2021-09-24 14:09:00","2021-09-24 14:08:00","2021-09-24 14:07:00","2021-09-24 14:06:00","2021-09-24 14:05:00","2021-09-24 14:04:00","2021-09-24 14:03:00","2021-09-24 14:02:00","2021-09-24 14:01:00","2021-09-24 14:00:00","2021-09-24 13:59:00","2021-09-24 13:58:00","2021-09-24 13:57:00","2021-09-24 13:56:00","2021-09-24 13:55:00","2021-09-24 13:54:00","2021-09-24 13:53:00","2021-09-24 13:52:00","2021-09-24 13:51:00","2021-09-24 13:50:00","2021-09-24 13:49:00","2021-09-24 13:48:00","2021-09-24 13:47:00","2021-09-24 13:46:00","2021-09-24 13:45:00","2021-09-24 13:44:00","2021-09-24 13:43:00","2021-09-24 13:42:00","2021-09-24 13:41:00","2021-09-24 13:40:00","2021-09-24 13:39:00","2021-09-24 13:38:00","2021-09-24 13:37:00","2021-09-24 13:36:00","2021-09-24 13:35:00","2021-09-24 13:34:00","2021-09-24 13:33:00","2021-09-24 13:32:00","2021-09-24 13:31:00","2021-09-24 13:30:00","2021-09-24 13:29:00","2021-09-24 13:28:00","2021-09-24 13:27:00","2021-09-24 13:26:00","2021-09-24 13:25:00","2021-09-24 13:24:00","2021-09-24 13:23:00","2021-09-24 13:22:00","2021-09-24 13:21:00","2021-09-24 13:20:00","2021-09-24 13:19:00","2021-09-24 13:18:00","2021-09-24 13:17:00","2021-09-24 13:16:00","2021-09-24 13:15:00","2021-09-24 13:14:00","2021-09-24 13:13:00","2021-09-24 13:12:00","2021-09-24 13:11:00","2021-09-24 13:10:00","2021-09-24 13:09:00","2021-09-24 13:08:00","2021-09-24 13:07:00","2021-09-24 13:06:00","2021-09-24 13:05:00","2021-09-24 13:04:00","2021-09-24 13:03:00","2021-09-24 13:02:00","2021-09-24 13:01:00","2021-09-24 13:00:00","2021-09-24 12:59:00","2021-09-24 12:58:00","2021-09-24 12:57:00","2021-09-24 12:56:00","2021-09-24 12:55:00","2021-09-24 12:54:00","2021-09-24 12:53:00","2021-09-24 12:52:00","2021-09-24 12:51:00","2021-09-24 12:50:00","2021-09-24 12:49:00","2021-09-24 12:48:00","2021-09-24 12:47:00","2021-09-24 12:46:00","2021-09-24 12:45:00","2021-09-24 12:44:00","2021-09-24 12:43:00","2021-09-24 12:42:00","2021-09-24 12:41:00","2021-09-24 12:40:00","2021-09-24 12:39:00","2021-09-24 12:38:00","2021-09-24 12:37:00","2021-09-24 12:36:00","2021-09-24 12:35:00","2021-09-24 12:34:00","2021-09-24 12:33:00","2021-09-24 12:32:00","2021-09-24 12:31:00","2021-09-24 12:30:00","2021-09-24 12:29:00","2021-09-24 12:28:00","2021-09-24 12:27:00","2021-09-24 12:23:00","2021-09-24 12:22:00","2021-09-24 12:21:00","2021-09-24 12:20:00","2021-09-24 12:19:00","2021-09-24 12:18:00","2021-09-24 12:17:00","2021-09-24 12:16:00","2021-09-24 12:15:00","2021-09-24 12:14:00","2021-09-24 12:13:00","2021-09-24 12:12:00","2021-09-24 12:11:00","2021-09-24 12:10:00","2021-09-24 12:09:00","2021-09-24 12:08:00","2021-09-24 12:07:00","2021-09-24 12:06:00","2021-09-24 12:05:00","2021-09-24 12:04:00","2021-09-24 12:03:00","2021-09-24 12:02:00","2021-09-24 12:01:00","2021-09-24 12:00:00","2021-09-24 11:59:00","2021-09-24 11:58:00","2021-09-24 11:57:00","2021-09-24 11:56:00","2021-09-24 11:55:00","2021-09-24 11:54:00","2021-09-24 11:53:00","2021-09-24 11:52:00","2021-09-24 11:51:00","2021-09-24 11:50:00","2021-09-24 11:49:00","2021-09-24 11:48:00","2021-09-24 11:47:00","2021-09-24 11:46:00","2021-09-24 11:45:00","2021-09-24 11:44:00","2021-09-24 11:43:00","2021-09-24 11:42:00","2021-09-24 11:41:00","2021-09-24 11:40:00","2021-09-24 11:39:00","2021-09-24 11:38:00","2021-09-24 11:37:00","2021-09-24 11:36:00","2021-09-24 11:35:00","2021-09-24 11:34:00","2021-09-24 11:33:00","2021-09-24 11:32:00","2021-09-24 11:31:00","2021-09-24 11:30:00","2021-09-24 11:29:00","2021-09-24 11:28:00","2021-09-24 11:27:00","2021-09-24 11:26:00","2021-09-24 11:25:00","2021-09-24 11:24:00","2021-09-24 11:23:00","2021-09-24 11:22:00","2021-09-24 11:21:00","2021-09-24 11:20:00","2021-09-24 11:19:00","2021-09-24 11:18:00","2021-09-24 11:17:00","2021-09-24 11:16:00","2021-09-24 11:15:00","2021-09-24 11:14:00","2021-09-24 11:13:00","2021-09-24 11:12:00","2021-09-24 11:11:00","2021-09-24 11:10:00","2021-09-24 11:09:00","2021-09-24 11:08:00","2021-09-24 11:07:00","2021-09-24 11:06:00","2021-09-24 11:05:00","2021-09-24 11:04:00","2021-09-24 11:03:00","2021-09-24 11:02:00","2021-09-24 11:01:00","2021-09-24 11:00:00","2021-09-24 10:59:00","2021-09-24 10:58:00","2021-09-24 10:57:00","2021-09-24 10:56:00","2021-09-24 10:55:00","2021-09-24 10:54:00","2021-09-24 10:53:00","2021-09-24 10:52:00","2021-09-24 10:51:00","2021-09-24 10:50:00","2021-09-24 10:49:00","2021-09-24 10:48:00","2021-09-24 10:47:00","2021-09-24 10:46:00","2021-09-24 10:45:00","2021-09-24 10:44:00","2021-09-24 10:43:00","2021-09-24 10:42:00","2021-09-24 10:41:00","2021-09-24 10:40:00","2021-09-24 10:39:00","2021-09-24 10:38:00","2021-09-24 10:37:00","2021-09-24 10:36:00","2021-09-24 10:35:00","2021-09-24 10:34:00","2021-09-24 10:33:00","2021-09-24 10:32:00","2021-09-24 10:31:00","2021-09-24 10:30:00","2021-09-24 10:29:00","2021-09-24 10:28:00","2021-09-24 10:27:00","2021-09-24 10:26:00","2021-09-24 10:25:00","2021-09-24 10:24:00","2021-09-24 10:23:00","2021-09-24 10:22:00","2021-09-24 10:21:00","2021-09-24 10:20:00","2021-09-24 10:19:00","2021-09-24 10:18:00","2021-09-24 10:17:00","2021-09-24 10:16:00","2021-09-24 10:15:00","2021-09-24 10:14:00","2021-09-24 10:13:00","2021-09-24 10:12:00","2021-09-24 10:11:00","2021-09-24 10:10:00","2021-09-24 10:09:00","2021-09-24 10:08:00","2021-09-24 10:07:00","2021-09-24 10:06:00","2021-09-24 10:05:00","2021-09-24 10:04:00","2021-09-24 10:03:00","2021-09-24 10:02:00","2021-09-24 10:01:00","2021-09-24 10:00:00","2021-09-24 09:59:00","2021-09-24 09:58:00","2021-09-24 09:57:00","2021-09-24 09:56:00","2021-09-24 09:55:00","2021-09-24 09:54:00","2021-09-24 09:53:00","2021-09-24 09:52:00","2021-09-24 09:51:00","2021-09-24 09:50:00","2021-09-24 09:49:00","2021-09-24 09:48:00","2021-09-24 09:47:00","2021-09-24 09:46:00","2021-09-24 09:45:00","2021-09-24 09:44:00","2021-09-24 09:43:00","2021-09-24 09:42:00","2021-09-24 09:41:00","2021-09-24 09:40:00","2021-09-24 09:39:00","2021-09-24 09:38:00","2021-09-24 09:37:00","2021-09-24 09:36:00","2021-09-24 09:35:00","2021-09-24 09:34:00","2021-09-24 09:33:00","2021-09-24 09:32:00","2021-09-24 09:31:00","2021-09-24 09:30:00"],"r":["4718.44","4718.44","4715.82","4715.05","4714.37","4715.89","4713.65","4714.33","4713.5","4715.79","4714.68","4713.5","4713.05","4712.29","4708.42","4710.6","4712.38","4707.51","4707.53","4704.18","4703.57","4702.92","4704.06","4699.94","4698.94","4698.32","4699.11","4697.88","4697.34","4698.08","4692.38","4692.51","4691.47","4693.69","4694.55","4693.47","4692.44","4695.8","4695.19","4696.33","4696.26","4695.45","4695.88","4697.72","4695.73","4697.29","4696.35","4695.99","4698.67","4703.16","4700.6","4698.03","4691.56","4692.59","4691.81","4688.2","4684.99","4687.09","4684.78","4681.45","4680.92","4685.81","4687.22","4686.93","4689.42","4691.48","4692.21","4693.43","4696.81","4697.7","4697.18","4698.69","4700.02","4699.65","4698","4698.73","4698.03","4699.47","4703.12","4706.22","4713.98","4717.17","4720.31","4721.07","4722.31","4726.75","4724.7","4725.33","4725.65","4724.03","4725.55","4724.04","4725.52","4727.44","4728.47","4728.83","4725.88","4724.74","4725.98","4723.54","4722.13","4720.03","4718.7","4713.85","4713.31","4711.79","4714.14","4716.46","4716.37","4716.83","4714.6","4716.5","4719.96","4722.82","4726.44","4732.32","4734.64","4734.02","4735.56","4732.35","4732.35","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.49","4731.19","4731.87","4731.25","4729.48","4731.13","4729.31","4729.75","4728.17","4729.58","4728.32","4728.84","4730.14","4729.41","4730.04","4731.29","4731.84","4735.53","4737.36","4739","4739.77","4740.33","4741.03","4741.55","4740.07","4740.05","4739.51","4740.33","4741.39","4742.17","4743.93","4743.65","4744.38","4745.11","4743.36","4744.35","4745.55","4745.94","4745.71","4745.85","4743.93","4742.96","4743.66","4743.34","4744.17","4743.82","4742.06","4743.52","4743.54","4742.9","4742.68","4741.98","4740.53","4741.44","4742.34","4741.29","4741.63","4741.32","4740.63","4740.63","4741.48","4739.15","4738.42","4738.39","4739.31","4738.9","4740.34","4740.68","4740.71","4738.89","4739.39","4739.63","4740.76","4739.38","4743.13","4743.38","4743.09","4742.38","4739.83","4742.13","4744.12","4746.51","4749.59","4750.72","4752.41","4754.67","4759.08","4759.73","4760.67","4759.05","4758.14","4756.15","4755.85","4754.72","4753.6","4753","4752.25","4751.98","4748.92","4745.01","4743.27","4740.04","4738.2","4734.64","4731.57","4729.39","4722.32","4720.34","4719.77","4714.24","4712.94","4713.23","4712.27","4712.09","4709.89","4711.48","4712.31","4710.77","4711.5","4712.81","4713.07","4714.73","4714.4","4714.76","4714.15","4712.52","4710.97","4716.06","4718.16","4718.66","4717.12","4718.08","4711.2","4707.75","4704.53","4702.26","4700.3","4701.82","4701.6","4705.67","4706.98","4707.83","4709.72","4716.02","4720.41","4721.55","4723.22","4722.76","4730.37","4734.14"],"volume":"342,072,729.00","change":"-36.35","high":"4,763.18","low":"4,680.92","BgImage":"assets\/images\/down.svg","min":4718,"max":4791.58,"max_value":20.79,"min_value":36.79,"base_value":36.79}