{"closing":"5197.72","base":0,"offset":"2021-07-16T12:18:16+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626419760,1626419700,1626419640,1626419580,1626419520,1626419460,1626419400,1626419340,1626419280,1626419220,1626419160,1626419100,1626419040,1626418980,1626418920,1626418860,1626418800,1626418740,1626418680,1626418620,1626418560,1626418500,1626418440,1626418380,1626418320,1626418260,1626418200,1626418140,1626418080,1626418020,1626417960,1626417900,1626417840,1626417780,1626417720,1626417660,1626417600,1626417540,1626417480,1626417420,1626417360,1626417300,1626417240,1626417180,1626417120,1626417060,1626417000,1626416940,1626416880,1626416820,1626416760,1626416700,1626416640,1626416580,1626416520,1626416460,1626416400,1626416340,1626416280,1626416220,1626416160,1626416100,1626416040,1626415980,1626415920,1626415860,1626415800,1626415740,1626415680,1626415620,1626415560,1626415500,1626415440,1626415380,1626415320,1626415260,1626415200,1626415140,1626415080,1626415020,1626414960,1626414900,1626414840,1626414780,1626414720,1626414660,1626414600,1626414540,1626414480,1626414420,1626414360,1626414300,1626414240,1626414180,1626414120,1626414060,1626414000,1626413940,1626413880,1626413820,1626413760,1626413700,1626413640,1626413580,1626413520,1626413460,1626413400,1626413340,1626413280,1626413220,1626413160,1626413100,1626413040,1626412980,1626412920,1626412860,1626412800,1626412740,1626412680,1626412620,1626412560,1626412500,1626412440,1626412380,1626412320,1626412260,1626412200,1626412140,1626412080,1626412020,1626411960,1626411900,1626411840,1626411780,1626411720,1626411660,1626411600,1626411540,1626411480,1626411420,1626411360,1626411300,1626411240,1626411180,1626411120,1626411060,1626411000,1626410940,1626410880,1626410820,1626410760,1626410700,1626410640,1626410580,1626410520,1626410460,1626410400,1626410340,1626410280,1626410220,1626410160,1626410100,1626410040,1626409980,1626409920],"tt":["2021-07-16 12:16:00","2021-07-16 12:15:00","2021-07-16 12:14:00","2021-07-16 12:13:00","2021-07-16 12:12:00","2021-07-16 12:11:00","2021-07-16 12:10:00","2021-07-16 12:09:00","2021-07-16 12:08:00","2021-07-16 12:07:00","2021-07-16 12:06:00","2021-07-16 12:05:00","2021-07-16 12:04:00","2021-07-16 12:03:00","2021-07-16 12:02:00","2021-07-16 12:01:00","2021-07-16 12:00:00","2021-07-16 11:59:00","2021-07-16 11:58:00","2021-07-16 11:57:00","2021-07-16 11:56:00","2021-07-16 11:55:00","2021-07-16 11:54:00","2021-07-16 11:53:00","2021-07-16 11:52:00","2021-07-16 11:51:00","2021-07-16 11:50:00","2021-07-16 11:49:00","2021-07-16 11:48:00","2021-07-16 11:47:00","2021-07-16 11:46:00","2021-07-16 11:45:00","2021-07-16 11:44:00","2021-07-16 11:43:00","2021-07-16 11:42:00","2021-07-16 11:41:00","2021-07-16 11:40:00","2021-07-16 11:39:00","2021-07-16 11:38:00","2021-07-16 11:37:00","2021-07-16 11:36:00","2021-07-16 11:35:00","2021-07-16 11:34:00","2021-07-16 11:33:00","2021-07-16 11:32:00","2021-07-16 11:31:00","2021-07-16 11:30:00","2021-07-16 11:29:00","2021-07-16 11:28:00","2021-07-16 11:27:00","2021-07-16 11:26:00","2021-07-16 11:25:00","2021-07-16 11:24:00","2021-07-16 11:23:00","2021-07-16 11:22:00","2021-07-16 11:21:00","2021-07-16 11:20:00","2021-07-16 11:19:00","2021-07-16 11:18:00","2021-07-16 11:17:00","2021-07-16 11:16:00","2021-07-16 11:15:00","2021-07-16 11:14:00","2021-07-16 11:13:00","2021-07-16 11:12:00","2021-07-16 11:11:00","2021-07-16 11:10:00","2021-07-16 11:09:00","2021-07-16 11:08:00","2021-07-16 11:07:00","2021-07-16 11:06:00","2021-07-16 11:05:00","2021-07-16 11:04:00","2021-07-16 11:03:00","2021-07-16 11:02:00","2021-07-16 11:01:00","2021-07-16 11:00:00","2021-07-16 10:59:00","2021-07-16 10:58:00","2021-07-16 10:57:00","2021-07-16 10:56:00","2021-07-16 10:55:00","2021-07-16 10:54:00","2021-07-16 10:53:00","2021-07-16 10:52:00","2021-07-16 10:51:00","2021-07-16 10:50:00","2021-07-16 10:49:00","2021-07-16 10:48:00","2021-07-16 10:47:00","2021-07-16 10:46:00","2021-07-16 10:45:00","2021-07-16 10:44:00","2021-07-16 10:43:00","2021-07-16 10:42:00","2021-07-16 10:41:00","2021-07-16 10:40:00","2021-07-16 10:39:00","2021-07-16 10:38:00","2021-07-16 10:37:00","2021-07-16 10:36:00","2021-07-16 10:35:00","2021-07-16 10:34:00","2021-07-16 10:33:00","2021-07-16 10:32:00","2021-07-16 10:31:00","2021-07-16 10:30:00","2021-07-16 10:29:00","2021-07-16 10:28:00","2021-07-16 10:27:00","2021-07-16 10:26:00","2021-07-16 10:25:00","2021-07-16 10:24:00","2021-07-16 10:23:00","2021-07-16 10:22:00","2021-07-16 10:21:00","2021-07-16 10:20:00","2021-07-16 10:19:00","2021-07-16 10:18:00","2021-07-16 10:17:00","2021-07-16 10:16:00","2021-07-16 10:15:00","2021-07-16 10:14:00","2021-07-16 10:13:00","2021-07-16 10:12:00","2021-07-16 10:11:00","2021-07-16 10:10:00","2021-07-16 10:09:00","2021-07-16 10:08:00","2021-07-16 10:07:00","2021-07-16 10:06:00","2021-07-16 10:05:00","2021-07-16 10:04:00","2021-07-16 10:03:00","2021-07-16 10:02:00","2021-07-16 10:01:00","2021-07-16 10:00:00","2021-07-16 09:59:00","2021-07-16 09:58:00","2021-07-16 09:57:00","2021-07-16 09:56:00","2021-07-16 09:55:00","2021-07-16 09:54:00","2021-07-16 09:53:00","2021-07-16 09:52:00","2021-07-16 09:51:00","2021-07-16 09:50:00","2021-07-16 09:49:00","2021-07-16 09:48:00","2021-07-16 09:47:00","2021-07-16 09:46:00","2021-07-16 09:45:00","2021-07-16 09:44:00","2021-07-16 09:43:00","2021-07-16 09:42:00","2021-07-16 09:41:00","2021-07-16 09:40:00","2021-07-16 09:39:00","2021-07-16 09:38:00","2021-07-16 09:37:00","2021-07-16 09:36:00","2021-07-16 09:35:00","2021-07-16 09:34:00","2021-07-16 09:33:00","2021-07-16 09:32:00"],"r":["5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.86","5218.32","5219","5218.08","5217.03","5216.36","5215.78","5216.95","5216.11","5215.81","5214.99","5214.5","5214.12","5213.86","5213.55","5212.16","5213.84","5213.68","5212.55","5211.68","5211.71","5211.32","5211.3","5211.15","5211.02","5212.16","5212.28","5211.66","5209.36","5209.39","5212.02","5212.02","5211.83","5211.57","5209.81","5212.16","5211.97","5211.58","5211.52","5210.55","5211.1","5211.12","5211.1","5211.51","5211.69","5210.44","5210.09","5212.69","5212.06","5211.65","5210.28","5210.68","5209.9","5209.97","5209.28","5207.95","5207.46","5206.79","5206.95","5207.49","5207.33","5207.61","5208.97","5207.95","5210.25","5209.73","5208.85","5210.48","5210.19","5211.84","5211.86","5209.36","5209.22","5209.54","5208.1","5209.57","5208.77","5208.25","5207.14","5207.36","5208.86","5207.96","5208.89","5208.73","5209.14","5208.06","5207.84","5207.31","5206.82","5206.67","5206.34","5205.88","5205.92","5205.53","5204.67","5203.52","5203.57","5202.57","5203.49","5203.3","5201.99","5203.51","5203.81","5203.88","5203.69","5205.49","5207.23","5206.94","5206.71","5206.96","5206.72","5206.62","5206.25","5207.44","5205.72","5208.31","5208.21","5209.49","5210.1","5208.47","5207.78","5205.28","5209","5209.98","5211.73","5211.35","5210.93","5211.4","5211.58","5210.03","5209.27","5208.14","5208.67","5208.09","5208.7","5210.65","5208.8","5209.03","5210.16","5209.68","5212.26","5212.49","5213.36","5210.42","5210.37","5209.85","5207.3","5206.38"],"volume":"114,206,362.00","change":"21.14","high":"5,219.00","low":"5,201.99","BgImage":"assets\/images\/up.svg","min":5176.44,"max":5219,"max_value":8.2799999999997,"min_value":21.28,"base_value":21.28}