{"closing":"5197.58","base":0,"offset":"2021-06-28T11:51:09+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624862940,1624862880,1624862820,1624862760,1624862700,1624862640,1624862580,1624862520,1624862460,1624862400,1624862340,1624862280,1624862220,1624862160,1624862100,1624862040,1624861980,1624861920,1624861860,1624861800,1624861740,1624861680,1624861620,1624861560,1624861500,1624861440,1624861380,1624861320,1624861260,1624861200,1624861140,1624861080,1624861020,1624860960,1624860900,1624860840,1624860780,1624860720,1624860660,1624860600,1624860540,1624860480,1624860420,1624860360,1624860300,1624860240,1624860180,1624860120,1624860060,1624860000,1624859940,1624859880,1624859820,1624859760,1624859700,1624859640,1624859580,1624859520,1624859460,1624859400,1624859340,1624859280,1624859220,1624859160,1624859100,1624859040,1624858980,1624858920,1624858860,1624858800,1624858740,1624858680,1624858620,1624858560,1624858500,1624858440,1624858380,1624858320,1624858260,1624858200,1624858140,1624858080,1624858020,1624857960,1624857900,1624857840,1624857780,1624857720,1624857660,1624857600,1624857540,1624857480,1624857420,1624857360,1624857300,1624857240,1624857180,1624857120,1624857060,1624857000,1624856940,1624856880,1624856820,1624856760,1624856700,1624856640,1624856580,1624856520,1624856460,1624856400,1624856340,1624856280,1624856220,1624856160,1624856100,1624856040,1624855980,1624855920,1624855860,1624855800,1624855740,1624855680,1624855620,1624855560,1624855500,1624855440,1624855380,1624855320,1624855260,1624855200,1624855140,1624855080,1624855020,1624854960,1624854900,1624854840,1624854780,1624854720,1624854660,1624854600],"tt":["2021-06-28 11:49:00","2021-06-28 11:48:00","2021-06-28 11:47:00","2021-06-28 11:46:00","2021-06-28 11:45:00","2021-06-28 11:44:00","2021-06-28 11:43:00","2021-06-28 11:42:00","2021-06-28 11:41:00","2021-06-28 11:40:00","2021-06-28 11:39:00","2021-06-28 11:38:00","2021-06-28 11:37:00","2021-06-28 11:36:00","2021-06-28 11:35:00","2021-06-28 11:34:00","2021-06-28 11:33:00","2021-06-28 11:32:00","2021-06-28 11:31:00","2021-06-28 11:30:00","2021-06-28 11:29:00","2021-06-28 11:28:00","2021-06-28 11:27:00","2021-06-28 11:26:00","2021-06-28 11:25:00","2021-06-28 11:24:00","2021-06-28 11:23:00","2021-06-28 11:22:00","2021-06-28 11:21:00","2021-06-28 11:20:00","2021-06-28 11:19:00","2021-06-28 11:18:00","2021-06-28 11:17:00","2021-06-28 11:16:00","2021-06-28 11:15:00","2021-06-28 11:14:00","2021-06-28 11:13:00","2021-06-28 11:12:00","2021-06-28 11:11:00","2021-06-28 11:10:00","2021-06-28 11:09:00","2021-06-28 11:08:00","2021-06-28 11:07:00","2021-06-28 11:06:00","2021-06-28 11:05:00","2021-06-28 11:04:00","2021-06-28 11:03:00","2021-06-28 11:02:00","2021-06-28 11:01:00","2021-06-28 11:00:00","2021-06-28 10:59:00","2021-06-28 10:58:00","2021-06-28 10:57:00","2021-06-28 10:56:00","2021-06-28 10:55:00","2021-06-28 10:54:00","2021-06-28 10:53:00","2021-06-28 10:52:00","2021-06-28 10:51:00","2021-06-28 10:50:00","2021-06-28 10:49:00","2021-06-28 10:48:00","2021-06-28 10:47:00","2021-06-28 10:46:00","2021-06-28 10:45:00","2021-06-28 10:44:00","2021-06-28 10:43:00","2021-06-28 10:42:00","2021-06-28 10:41:00","2021-06-28 10:40:00","2021-06-28 10:39:00","2021-06-28 10:38:00","2021-06-28 10:37:00","2021-06-28 10:36:00","2021-06-28 10:35:00","2021-06-28 10:34:00","2021-06-28 10:33:00","2021-06-28 10:32:00","2021-06-28 10:31:00","2021-06-28 10:30:00","2021-06-28 10:29:00","2021-06-28 10:28:00","2021-06-28 10:27:00","2021-06-28 10:26:00","2021-06-28 10:25:00","2021-06-28 10:24:00","2021-06-28 10:23:00","2021-06-28 10:22:00","2021-06-28 10:21:00","2021-06-28 10:20:00","2021-06-28 10:19:00","2021-06-28 10:18:00","2021-06-28 10:17:00","2021-06-28 10:16:00","2021-06-28 10:15:00","2021-06-28 10:14:00","2021-06-28 10:13:00","2021-06-28 10:12:00","2021-06-28 10:11:00","2021-06-28 10:10:00","2021-06-28 10:09:00","2021-06-28 10:08:00","2021-06-28 10:07:00","2021-06-28 10:06:00","2021-06-28 10:05:00","2021-06-28 10:04:00","2021-06-28 10:03:00","2021-06-28 10:02:00","2021-06-28 10:01:00","2021-06-28 10:00:00","2021-06-28 09:59:00","2021-06-28 09:58:00","2021-06-28 09:57:00","2021-06-28 09:56:00","2021-06-28 09:55:00","2021-06-28 09:54:00","2021-06-28 09:53:00","2021-06-28 09:52:00","2021-06-28 09:51:00","2021-06-28 09:50:00","2021-06-28 09:49:00","2021-06-28 09:48:00","2021-06-28 09:47:00","2021-06-28 09:46:00","2021-06-28 09:45:00","2021-06-28 09:44:00","2021-06-28 09:43:00","2021-06-28 09:42:00","2021-06-28 09:41:00","2021-06-28 09:40:00","2021-06-28 09:39:00","2021-06-28 09:38:00","2021-06-28 09:37:00","2021-06-28 09:36:00","2021-06-28 09:35:00","2021-06-28 09:34:00","2021-06-28 09:33:00","2021-06-28 09:32:00","2021-06-28 09:31:00","2021-06-28 09:30:00"],"r":["5129.36","5129.66","5129.57","5129.29","5129.78","5130.58","5130.17","5133.1","5134.4","5133.3","5131.4","5131.02","5131.88","5132.57","5131.04","5132.23","5131.26","5131.04","5130.51","5130.26","5130.93","5130.57","5133.41","5133.04","5132.9","5134.29","5137.2","5138.37","5137.58","5137.94","5136.68","5137.58","5137.86","5139.46","5139.38","5138.88","5139.93","5139.79","5140.61","5141.26","5143.13","5145.45","5144.91","5146.48","5146.88","5147.73","5147.75","5150.49","5150.88","5153.37","5153.87","5154.61","5156.52","5159.56","5160.75","5160.91","5161.05","5160.63","5161.96","5163.23","5163.84","5163.9","5164.62","5164.65","5165.52","5166.29","5165.17","5165.14","5163.45","5163.66","5162.41","5161.7","5162.64","5161.67","5161.59","5162.21","5161.63","5162.26","5161.83","5161.53","5160.11","5162.06","5164.23","5163.62","5165.61","5163.52","5166.36","5167.71","5167.94","5170.88","5171.56","5173.9","5174.11","5173.5","5173.3","5174.72","5174.61","5175.49","5174.27","5175.04","5173.26","5170.29","5169.19","5168.77","5167.73","5167.25","5166.45","5167.27","5172.12","5174.88","5176.6","5177.21","5177.7","5177.5","5177.51","5180.07","5181.36","5184.13","5185.33","5188.17","5193.28","5196.24","5197.38","5201.09","5200.79","5201.05","5200.35","5200.84","5200.59","5198.38","5198.94","5197.21","5202.78","5204.18","5202.93","5201.08","5196.3","5200.09","5194.64","5194.64"],"volume":"213,368,240.00","change":"-68.22","high":"5,204.18","low":"5,129.29","BgImage":"assets\/images\/down.svg","min":5129,"max":5266.16,"max_value":2.5799999999999,"min_value":68.58,"base_value":68.58}