{"closing":"5172.33","base":0,"offset":"2021-07-15T10:53:32+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626328260,1626328200,1626328140,1626328080,1626328020,1626327960,1626327900,1626327840,1626327780,1626327720,1626327660,1626327600,1626327540,1626327480,1626327420,1626327360,1626327300,1626327240,1626327180,1626327120,1626327060,1626327000,1626326940,1626326880,1626326820,1626326760,1626326700,1626326640,1626326580,1626326520,1626326460,1626326400,1626326340,1626326280,1626326220,1626326160,1626326100,1626326040,1626325980,1626325920,1626325860,1626325800,1626325740,1626325680,1626325620,1626325560,1626325500,1626325440,1626325380,1626325320,1626325260,1626325200,1626325140,1626325080,1626325020,1626324960,1626324900,1626324840,1626324780,1626324720,1626324660,1626324600,1626324540,1626324480,1626324420,1626324360,1626324300,1626324240,1626324180,1626324120,1626324060,1626324000,1626323940,1626323880,1626323820,1626323760,1626323700,1626323640,1626323580,1626323520,1626323460,1626323400],"tt":["2021-07-15 10:51:00","2021-07-15 10:50:00","2021-07-15 10:49:00","2021-07-15 10:48:00","2021-07-15 10:47:00","2021-07-15 10:46:00","2021-07-15 10:45:00","2021-07-15 10:44:00","2021-07-15 10:43:00","2021-07-15 10:42:00","2021-07-15 10:41:00","2021-07-15 10:40:00","2021-07-15 10:39:00","2021-07-15 10:38:00","2021-07-15 10:37:00","2021-07-15 10:36:00","2021-07-15 10:35:00","2021-07-15 10:34:00","2021-07-15 10:33:00","2021-07-15 10:32:00","2021-07-15 10:31:00","2021-07-15 10:30:00","2021-07-15 10:29:00","2021-07-15 10:28:00","2021-07-15 10:27:00","2021-07-15 10:26:00","2021-07-15 10:25:00","2021-07-15 10:24:00","2021-07-15 10:23:00","2021-07-15 10:22:00","2021-07-15 10:21:00","2021-07-15 10:20:00","2021-07-15 10:19:00","2021-07-15 10:18:00","2021-07-15 10:17:00","2021-07-15 10:16:00","2021-07-15 10:15:00","2021-07-15 10:14:00","2021-07-15 10:13:00","2021-07-15 10:12:00","2021-07-15 10:11:00","2021-07-15 10:10:00","2021-07-15 10:09:00","2021-07-15 10:08:00","2021-07-15 10:07:00","2021-07-15 10:06:00","2021-07-15 10:05:00","2021-07-15 10:04:00","2021-07-15 10:03:00","2021-07-15 10:02:00","2021-07-15 10:01:00","2021-07-15 10:00:00","2021-07-15 09:59:00","2021-07-15 09:58:00","2021-07-15 09:57:00","2021-07-15 09:56:00","2021-07-15 09:55:00","2021-07-15 09:54:00","2021-07-15 09:53:00","2021-07-15 09:52:00","2021-07-15 09:51:00","2021-07-15 09:50:00","2021-07-15 09:49:00","2021-07-15 09:48:00","2021-07-15 09:47:00","2021-07-15 09:46:00","2021-07-15 09:45:00","2021-07-15 09:44:00","2021-07-15 09:43:00","2021-07-15 09:42:00","2021-07-15 09:41:00","2021-07-15 09:40:00","2021-07-15 09:39:00","2021-07-15 09:38:00","2021-07-15 09:37:00","2021-07-15 09:36:00","2021-07-15 09:35:00","2021-07-15 09:34:00","2021-07-15 09:33:00","2021-07-15 09:32:00","2021-07-15 09:31:00","2021-07-15 09:30:00"],"r":["5187.03","5186.49","5185.37","5183.34","5183.79","5184.63","5183.28","5181.94","5182.2","5182.38","5181.36","5181.56","5179.92","5178.5","5178.05","5176.82","5174.97","5174.21","5173.25","5172.12","5171.04","5167.15","5166.5","5168.6","5167.43","5167.88","5168.7","5170.18","5172.64","5173.44","5172.07","5171.79","5172.28","5170.77","5171.44","5168.65","5169.05","5169.24","5169.66","5169.77","5168.85","5169.6","5169.68","5168.92","5168.89","5169.88","5169.04","5167.76","5168.38","5167.75","5167.87","5166.43","5164.26","5163.09","5163.42","5161.48","5157.9","5157.15","5157.33","5157.04","5156.94","5159.27","5161.4","5168.4","5167.99","5169.23","5168.72","5170.24","5169.36","5171.67","5171.07","5171.54","5170.8","5166.79","5168.43","5172.57","5172.22","5173.56","5171.55","5172.32","5172.35","5172.35"],"volume":"127,617,476.00","change":"14.70","high":"5,187.03","low":"5,156.94","BgImage":"assets\/images\/up.svg","min":5157.66,"max":5187,"max_value":0.32999999999993,"min_value":14.67,"base_value":14.67}