{"closing":"4739.84","base":0,"offset":"2021-10-21T21:03:01+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634812200,1634812140,1634812080,1634812020,1634811960,1634811900,1634811840,1634811780,1634811720,1634811660,1634811600,1634811540,1634811480,1634811420,1634811360,1634811300,1634811240,1634811180,1634811120,1634811060,1634811000,1634810940,1634810880,1634810820,1634810760,1634810700,1634810640,1634810580,1634810520,1634810460,1634810400,1634810340,1634810280,1634810220,1634810160,1634810100,1634810040,1634809980,1634809920,1634809860,1634809800,1634809740,1634809680,1634809620,1634809560,1634809500,1634809440,1634809380,1634809320,1634809260,1634809200,1634809140,1634809080,1634809020,1634808960,1634808900,1634808840,1634808780,1634808720,1634808660,1634808600,1634808540,1634808480,1634808420,1634808360,1634808300,1634808240,1634808180,1634808120,1634808060,1634808000,1634807940,1634807880,1634807820,1634807760,1634807700,1634807640,1634807580,1634807520,1634807460,1634807400,1634807340,1634807280,1634807220,1634807160,1634807100,1634807040,1634806980,1634806920,1634806860,1634806800,1634806740,1634806680,1634806620,1634806560,1634806500,1634806440,1634806380,1634806320,1634806260,1634806200,1634806140,1634806080,1634806020,1634805960,1634805900,1634805840,1634805780,1634805720,1634805660,1634805600,1634805540,1634805480,1634805420,1634805360,1634805300,1634805240,1634805180,1634805120,1634805060,1634805000,1634804940,1634804880,1634804820,1634804760,1634804700,1634804640,1634804580,1634804520,1634804460,1634804400,1634804340,1634804280,1634804220,1634804160,1634804100,1634804040,1634803980,1634803920,1634803860,1634803800,1634803740,1634803680,1634803620,1634803560,1634803500,1634803440,1634803380,1634803320,1634803260,1634803200,1634803140,1634803080,1634803020,1634802960,1634802900,1634802840,1634802780,1634802720,1634802660,1634802600,1634802540,1634802480,1634802420,1634802360,1634802300,1634802240,1634802180,1634802120,1634802060,1634802000,1634801940,1634801880,1634801820,1634801760,1634801700,1634801640,1634801580,1634801520,1634801460,1634801400,1634801340,1634801280,1634801220,1634801160,1634801100,1634801040,1634800980,1634800920,1634800860,1634800800,1634800740,1634800680,1634800620,1634800560,1634800500,1634800440,1634800380,1634800320,1634800260,1634800200,1634800140,1634800080,1634800020,1634799960,1634799900,1634799840,1634799780,1634799720,1634799660,1634799600,1634799540,1634799480,1634799420,1634799360,1634799300,1634799240,1634799180,1634799120,1634799060,1634799000,1634798940,1634798880,1634798820,1634798760,1634798700,1634798640,1634798580,1634798520,1634798460,1634798400,1634798340,1634798280,1634798220,1634798160,1634798100,1634798040,1634797980,1634797920,1634797860,1634797800,1634797740,1634797680,1634797620,1634797560,1634797500,1634797440,1634797380,1634797320,1634797260,1634797200,1634797140,1634797080,1634797020,1634796960,1634796900,1634796840,1634796780,1634796720,1634796660,1634796600,1634796540,1634796480,1634796420,1634796360,1634796300,1634796240,1634796180,1634796120,1634796060,1634796000,1634795940,1634795880,1634795820,1634795760,1634795700,1634795640,1634795580,1634795520,1634795460,1634795400,1634795340,1634795280,1634795220,1634795160,1634795100,1634795040,1634794980,1634794920,1634794860,1634794800,1634794740,1634794680,1634794620,1634794560,1634794500,1634794440,1634794380,1634794320,1634794260,1634794200,1634794140,1634794080,1634794020,1634793960,1634793900,1634793840,1634793780,1634793720,1634793660,1634793600,1634793540,1634793480,1634793420,1634793360,1634793300,1634793240,1634793180,1634793120,1634793060,1634793000,1634792940,1634792880,1634792820,1634792760,1634792700,1634792640,1634792580,1634792520,1634792460,1634792400,1634792340,1634792280,1634792220,1634792160,1634792100,1634792040,1634791980,1634791920,1634791860,1634791800,1634791740,1634791680,1634791620,1634791560,1634791500,1634791440,1634791380,1634791320,1634791260,1634791200,1634791140,1634791080,1634791020,1634790960,1634790960],"tt":["2021-10-21 15:30:00","2021-10-21 15:29:00","2021-10-21 15:28:00","2021-10-21 15:27:00","2021-10-21 15:26:00","2021-10-21 15:25:00","2021-10-21 15:24:00","2021-10-21 15:23:00","2021-10-21 15:22:00","2021-10-21 15:21:00","2021-10-21 15:20:00","2021-10-21 15:19:00","2021-10-21 15:18:00","2021-10-21 15:17:00","2021-10-21 15:16:00","2021-10-21 15:15:00","2021-10-21 15:14:00","2021-10-21 15:13:00","2021-10-21 15:12:00","2021-10-21 15:11:00","2021-10-21 15:10:00","2021-10-21 15:09:00","2021-10-21 15:08:00","2021-10-21 15:07:00","2021-10-21 15:06:00","2021-10-21 15:05:00","2021-10-21 15:04:00","2021-10-21 15:03:00","2021-10-21 15:02:00","2021-10-21 15:01:00","2021-10-21 15:00:00","2021-10-21 14:59:00","2021-10-21 14:58:00","2021-10-21 14:57:00","2021-10-21 14:56:00","2021-10-21 14:55:00","2021-10-21 14:54:00","2021-10-21 14:53:00","2021-10-21 14:52:00","2021-10-21 14:51:00","2021-10-21 14:50:00","2021-10-21 14:49:00","2021-10-21 14:48:00","2021-10-21 14:47:00","2021-10-21 14:46:00","2021-10-21 14:45:00","2021-10-21 14:44:00","2021-10-21 14:43:00","2021-10-21 14:42:00","2021-10-21 14:41:00","2021-10-21 14:40:00","2021-10-21 14:39:00","2021-10-21 14:38:00","2021-10-21 14:37:00","2021-10-21 14:36:00","2021-10-21 14:35:00","2021-10-21 14:34:00","2021-10-21 14:33:00","2021-10-21 14:32:00","2021-10-21 14:31:00","2021-10-21 14:30:00","2021-10-21 14:29:00","2021-10-21 14:28:00","2021-10-21 14:27:00","2021-10-21 14:26:00","2021-10-21 14:25:00","2021-10-21 14:24:00","2021-10-21 14:23:00","2021-10-21 14:22:00","2021-10-21 14:21:00","2021-10-21 14:20:00","2021-10-21 14:19:00","2021-10-21 14:18:00","2021-10-21 14:17:00","2021-10-21 14:16:00","2021-10-21 14:15:00","2021-10-21 14:14:00","2021-10-21 14:13:00","2021-10-21 14:12:00","2021-10-21 14:11:00","2021-10-21 14:10:00","2021-10-21 14:09:00","2021-10-21 14:08:00","2021-10-21 14:07:00","2021-10-21 14:06:00","2021-10-21 14:05:00","2021-10-21 14:04:00","2021-10-21 14:03:00","2021-10-21 14:02:00","2021-10-21 14:01:00","2021-10-21 14:00:00","2021-10-21 13:59:00","2021-10-21 13:58:00","2021-10-21 13:57:00","2021-10-21 13:56:00","2021-10-21 13:55:00","2021-10-21 13:54:00","2021-10-21 13:53:00","2021-10-21 13:52:00","2021-10-21 13:51:00","2021-10-21 13:50:00","2021-10-21 13:49:00","2021-10-21 13:48:00","2021-10-21 13:47:00","2021-10-21 13:46:00","2021-10-21 13:45:00","2021-10-21 13:44:00","2021-10-21 13:43:00","2021-10-21 13:42:00","2021-10-21 13:41:00","2021-10-21 13:40:00","2021-10-21 13:39:00","2021-10-21 13:38:00","2021-10-21 13:37:00","2021-10-21 13:36:00","2021-10-21 13:35:00","2021-10-21 13:34:00","2021-10-21 13:33:00","2021-10-21 13:32:00","2021-10-21 13:31:00","2021-10-21 13:30:00","2021-10-21 13:29:00","2021-10-21 13:28:00","2021-10-21 13:27:00","2021-10-21 13:26:00","2021-10-21 13:25:00","2021-10-21 13:24:00","2021-10-21 13:23:00","2021-10-21 13:22:00","2021-10-21 13:21:00","2021-10-21 13:20:00","2021-10-21 13:19:00","2021-10-21 13:18:00","2021-10-21 13:17:00","2021-10-21 13:16:00","2021-10-21 13:15:00","2021-10-21 13:14:00","2021-10-21 13:13:00","2021-10-21 13:12:00","2021-10-21 13:11:00","2021-10-21 13:10:00","2021-10-21 13:09:00","2021-10-21 13:08:00","2021-10-21 13:07:00","2021-10-21 13:06:00","2021-10-21 13:05:00","2021-10-21 13:04:00","2021-10-21 13:03:00","2021-10-21 13:02:00","2021-10-21 13:01:00","2021-10-21 13:00:00","2021-10-21 12:59:00","2021-10-21 12:58:00","2021-10-21 12:57:00","2021-10-21 12:56:00","2021-10-21 12:55:00","2021-10-21 12:54:00","2021-10-21 12:53:00","2021-10-21 12:52:00","2021-10-21 12:51:00","2021-10-21 12:50:00","2021-10-21 12:49:00","2021-10-21 12:48:00","2021-10-21 12:47:00","2021-10-21 12:46:00","2021-10-21 12:45:00","2021-10-21 12:44:00","2021-10-21 12:43:00","2021-10-21 12:42:00","2021-10-21 12:41:00","2021-10-21 12:40:00","2021-10-21 12:39:00","2021-10-21 12:38:00","2021-10-21 12:37:00","2021-10-21 12:36:00","2021-10-21 12:35:00","2021-10-21 12:34:00","2021-10-21 12:33:00","2021-10-21 12:32:00","2021-10-21 12:31:00","2021-10-21 12:30:00","2021-10-21 12:29:00","2021-10-21 12:28:00","2021-10-21 12:27:00","2021-10-21 12:26:00","2021-10-21 12:25:00","2021-10-21 12:24:00","2021-10-21 12:23:00","2021-10-21 12:22:00","2021-10-21 12:21:00","2021-10-21 12:20:00","2021-10-21 12:19:00","2021-10-21 12:18:00","2021-10-21 12:17:00","2021-10-21 12:16:00","2021-10-21 12:15:00","2021-10-21 12:14:00","2021-10-21 12:13:00","2021-10-21 12:12:00","2021-10-21 12:11:00","2021-10-21 12:10:00","2021-10-21 12:09:00","2021-10-21 12:08:00","2021-10-21 12:07:00","2021-10-21 12:06:00","2021-10-21 12:05:00","2021-10-21 12:04:00","2021-10-21 12:03:00","2021-10-21 12:02:00","2021-10-21 12:01:00","2021-10-21 12:00:00","2021-10-21 11:59:00","2021-10-21 11:58:00","2021-10-21 11:57:00","2021-10-21 11:56:00","2021-10-21 11:55:00","2021-10-21 11:54:00","2021-10-21 11:53:00","2021-10-21 11:52:00","2021-10-21 11:51:00","2021-10-21 11:50:00","2021-10-21 11:49:00","2021-10-21 11:48:00","2021-10-21 11:47:00","2021-10-21 11:46:00","2021-10-21 11:45:00","2021-10-21 11:44:00","2021-10-21 11:43:00","2021-10-21 11:42:00","2021-10-21 11:41:00","2021-10-21 11:40:00","2021-10-21 11:39:00","2021-10-21 11:38:00","2021-10-21 11:37:00","2021-10-21 11:36:00","2021-10-21 11:35:00","2021-10-21 11:34:00","2021-10-21 11:33:00","2021-10-21 11:32:00","2021-10-21 11:31:00","2021-10-21 11:30:00","2021-10-21 11:29:00","2021-10-21 11:28:00","2021-10-21 11:27:00","2021-10-21 11:26:00","2021-10-21 11:25:00","2021-10-21 11:24:00","2021-10-21 11:23:00","2021-10-21 11:22:00","2021-10-21 11:21:00","2021-10-21 11:20:00","2021-10-21 11:19:00","2021-10-21 11:18:00","2021-10-21 11:17:00","2021-10-21 11:16:00","2021-10-21 11:15:00","2021-10-21 11:14:00","2021-10-21 11:13:00","2021-10-21 11:12:00","2021-10-21 11:11:00","2021-10-21 11:10:00","2021-10-21 11:09:00","2021-10-21 11:08:00","2021-10-21 11:07:00","2021-10-21 11:06:00","2021-10-21 11:05:00","2021-10-21 11:04:00","2021-10-21 11:03:00","2021-10-21 11:02:00","2021-10-21 11:01:00","2021-10-21 11:00:00","2021-10-21 10:59:00","2021-10-21 10:58:00","2021-10-21 10:57:00","2021-10-21 10:56:00","2021-10-21 10:55:00","2021-10-21 10:54:00","2021-10-21 10:53:00","2021-10-21 10:52:00","2021-10-21 10:51:00","2021-10-21 10:50:00","2021-10-21 10:49:00","2021-10-21 10:48:00","2021-10-21 10:47:00","2021-10-21 10:46:00","2021-10-21 10:45:00","2021-10-21 10:44:00","2021-10-21 10:43:00","2021-10-21 10:42:00","2021-10-21 10:41:00","2021-10-21 10:40:00","2021-10-21 10:39:00","2021-10-21 10:38:00","2021-10-21 10:37:00","2021-10-21 10:36:00","2021-10-21 10:35:00","2021-10-21 10:34:00","2021-10-21 10:33:00","2021-10-21 10:32:00","2021-10-21 10:31:00","2021-10-21 10:30:00","2021-10-21 10:29:00","2021-10-21 10:28:00","2021-10-21 10:27:00","2021-10-21 10:26:00","2021-10-21 10:25:00","2021-10-21 10:24:00","2021-10-21 10:23:00","2021-10-21 10:22:00","2021-10-21 10:21:00","2021-10-21 10:20:00","2021-10-21 10:19:00","2021-10-21 10:18:00","2021-10-21 10:17:00","2021-10-21 10:16:00","2021-10-21 10:15:00","2021-10-21 10:14:00","2021-10-21 10:13:00","2021-10-21 10:12:00","2021-10-21 10:11:00","2021-10-21 10:10:00","2021-10-21 10:09:00","2021-10-21 10:08:00","2021-10-21 10:07:00","2021-10-21 10:06:00","2021-10-21 10:05:00","2021-10-21 10:04:00","2021-10-21 10:03:00","2021-10-21 10:02:00","2021-10-21 10:01:00","2021-10-21 10:00:00","2021-10-21 09:59:00","2021-10-21 09:58:00","2021-10-21 09:57:00","2021-10-21 09:56:00","2021-10-21 09:55:00","2021-10-21 09:54:00","2021-10-21 09:53:00","2021-10-21 09:52:00","2021-10-21 09:51:00","2021-10-21 09:50:00","2021-10-21 09:49:00","2021-10-21 09:48:00","2021-10-21 09:47:00","2021-10-21 09:46:00","2021-10-21 09:45:00","2021-10-21 09:44:00","2021-10-21 09:43:00","2021-10-21 09:42:00","2021-10-21 09:41:00","2021-10-21 09:40:00","2021-10-21 09:39:00","2021-10-21 09:38:00","2021-10-21 09:37:00","2021-10-21 09:36:00","2021-10-21 09:36:00"],"r":["4763.27","4763.27","4764.27","4765.24","4763.48","4765.83","4764.94","4762.94","4768.98","4768.09","4770.49","4770.64","4769.24","4768.45","4768.74","4769.33","4765.94","4763.11","4763.46","4765.36","4767.32","4767.54","4767.21","4770.51","4772.4","4772.11","4772.3","4773.13","4774.98","4775.91","4774.42","4774.86","4774.48","4771.48","4770.74","4768.86","4766.52","4767.46","4766.11","4767.29","4766.79","4765.72","4768.81","4764.72","4769.21","4774.14","4777.19","4779.93","4782.09","4782.47","4782.54","4782.2","4785.33","4781.91","4778.28","4777.96","4778.66","4777.09","4779.8","4781.99","4781.7","4784.48","4781.41","4781.69","4784.17","4789.6","4791.5","4793.31","4795.94","4799.14","4799.77","4798.02","4798.65","4799.81","4800.1","4799.86","4802.63","4802.48","4802.42","4801.91","4802.33","4801.63","4802.42","4800.75","4801.11","4800.78","4800.42","4798.8","4797.91","4801.18","4802.69","4803.46","4805.29","4805.57","4806.93","4805.53","4804.47","4808.27","4807.84","4807.39","4804.21","4805.57","4806.4","4807","4805.68","4803","4801.84","4800.8","4799.52","4799.78","4800.32","4800.77","4800.89","4801.6","4802.48","4803.42","4806.74","4808.21","4808.79","4809.45","4809.29","4809.95","4813.04","4813.48","4813.74","4813.67","4813.11","4812.68","4812.88","4814.27","4814.56","4815.08","4814.87","4813.27","4813.08","4811.99","4812.58","4813.37","4812.83","4815.95","4813.36","4811.44","4809.59","4808","4808.5","4807.95","4808.72","4810.65","4811.42","4808.04","4806.53","4807.92","4804.79","4805.71","4805.3","4804.18","4804.16","4803.8","4802.61","4804.04","4801.95","4802.61","4800.58","4801.21","4801.88","4801.19","4802.48","4802.88","4805.14","4808.68","4806.75","4807.09","4806.98","4808.42","4810.82","4809.96","4808.62","4810.43","4811.05","4810.2","4809.12","4812.32","4813.13","4812.81","4813.14","4812.69","4814.44","4815.62","4814.91","4811.57","4812.99","4809.34","4810.13","4810.05","4810.9","4813.01","4812.65","4810.59","4809.72","4809.26","4806.38","4803.78","4807.06","4799.45","4791.73","4789.35","4785.51","4780.43","4778.87","4775.28","4774.76","4773.2","4774.18","4772.06","4772.88","4769.34","4769.83","4767.28","4765.07","4766.38","4764.11","4763.41","4759.8","4759.63","4760.86","4759.96","4761.81","4761.47","4762.57","4761.21","4761.15","4761.59","4761.5","4761.22","4761.92","4763.34","4760.82","4759.04","4761.13","4764.23","4764.01","4763.69","4763.83","4763.81","4764.58","4765.33","4766.11","4765.69","4764.56","4766.15","4764.68","4763.91","4764.4","4764.18","4761.67","4761.02","4761.98","4761.83","4760.22","4760.31","4759.48","4759.41","4760.1","4758.72","4757.44","4758.5","4759.73","4759.77","4760.99","4761.82","4762.43","4762.92","4762.15","4763.01","4763.11","4763.21","4761.94","4763.16","4761.78","4762.81","4762.85","4759.5","4761.3","4758.69","4756.81","4752.39","4749.48","4747.3","4747.15","4745.81","4742.11","4736.08","4731.84","4731.15","4732.45","4734.05","4737.74","4738.95","4738.56","4736.68","4740.88","4744.75","4745.54","4748.9","4749.99","4750.31","4751.21","4751.29","4754.78","4752.21","4754.28","4756.16","4755.36","4756.51","4753.87","4753.43","4751.81","4751.59","4750.9","4749.56","4745.61","4743.22","4743.85","4746.25","4749.7","4750.2","4753.88","4757.63","4759.13","4761.38","4762.67","4761.56","4762.38","4763.53","4759.61","4767.74","4775.08","4777.19","4777.47","4770.67","4773.38","4771.99","4770.95","4768.75","4760.04","4760.4","4756.49","4760.54","4759.92","4762.38","4763.84","4764.02","4761.52","4757.54","4748.95","4751.88"],"volume":"288,108,342.00","change":"23.43","high":"4,815.95","low":"4,731.15","BgImage":"assets\/images\/up.svg","min":4716.68,"max":4763,"max_value":12.16,"min_value":23.16,"base_value":23.16}