{"draw":0,"recordsTotal":3295,"recordsFiltered":3295,"data":[{"date":"2025-05-31","dtt":"May 31st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"297,668.00"},{"date":"2025-05-30","dtt":"May 30th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"298,868.00"},{"date":"2025-05-29","dtt":"May 29th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,468.00"},{"date":"2025-05-28","dtt":"May 28th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,468.00"},{"date":"2025-05-27","dtt":"May 27th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"298,268.00"},{"date":"2025-05-26","dtt":"May 26th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"301,354.00"},{"date":"2025-05-24","dtt":"May 24th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"303,583.00"},{"date":"2025-05-23","dtt":"May 23rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"300,925.00"},{"date":"2025-05-22","dtt":"May 22nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"297,925.00"},{"date":"2025-05-21","dtt":"May 21st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,554.00"},{"date":"2025-05-20","dtt":"May 20th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"293,895.00"},{"date":"2025-05-19","dtt":"May 19th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"293,638.00"},{"date":"2025-05-17","dtt":"May 17th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"290,209.00"},{"date":"2025-05-16","dtt":"May 16th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"288,151.00"},{"date":"2025-05-15","dtt":"May 15th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"287,379.00"},{"date":"2025-05-14","dtt":"May 14th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"293,124.00"},{"date":"2025-05-13","dtt":"May 13th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"295,096.00"},{"date":"2025-05-12","dtt":"May 12th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"291,923.00"},{"date":"2025-05-10","dtt":"May 10th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"300,840.00"},{"date":"2025-05-09","dtt":"May 9th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"300,840.00"},{"date":"2025-05-08","dtt":"May 8th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"302,383.00"},{"date":"2025-05-07","dtt":"May 7th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"305,984.00"},{"date":"2025-05-06","dtt":"May 6th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"305,300.00"},{"date":"2025-05-05","dtt":"May 5th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"300,068.00"},{"date":"2025-05-03","dtt":"May 3rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"293,381.00"},{"date":"2025-05-02","dtt":"May 2nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"295,353.00"},{"date":"2025-04-30","dtt":"Apr 30th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"296,467.00"},{"date":"2025-04-29","dtt":"Apr 29th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,382.00"},{"date":"2025-04-28","dtt":"Apr 28th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"297,582.00"},{"date":"2025-04-25","dtt":"Apr 25th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"298,950.00"},{"date":"2025-04-24","dtt":"Apr 24th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"301,783.00"},{"date":"2025-04-23","dtt":"Apr 23rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"301,783.00"},{"date":"2025-04-22","dtt":"Apr 22nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"311,814.00"},{"date":"2025-04-21","dtt":"Apr 21st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"306,755.00"},{"date":"2025-04-19","dtt":"Apr 19th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,811.00"},{"date":"2025-04-18","dtt":"Apr 18th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"299,811.00"},{"date":"2025-04-17","dtt":"Apr 17th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"300,068.00"},{"date":"2025-04-16","dtt":"Apr 16th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"298,353.00"},{"date":"2025-04-15","dtt":"Apr 15th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"290,980.00"},{"date":"2025-04-14","dtt":"Apr 14th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"290,466.00"},{"date":"2025-04-12","dtt":"Apr 12th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"292,009.00"},{"date":"2025-04-11","dtt":"Apr 11th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"290,466.00"},{"date":"2025-04-10","dtt":"Apr 10th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"281,893.00"},{"date":"2025-04-09","dtt":"Apr 9th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"275,205.00"},{"date":"2025-04-08","dtt":"Apr 8th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"272,633.00"},{"date":"2025-04-05","dtt":"Apr 5th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"274,348.00"},{"date":"2025-04-03","dtt":"Apr 3rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"279,063.00"},{"date":"2025-03-29","dtt":"Mar 29th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"278,635.00"},{"date":"2025-03-28","dtt":"Mar 28th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"277,246.00"},{"date":"2025-03-27","dtt":"Mar 27th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"275,205.00"},{"date":"2025-03-26","dtt":"Mar 26th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"272,462.00"},{"date":"2025-03-25","dtt":"Mar 25th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"272,462.00"},{"date":"2025-03-24","dtt":"Mar 24th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"273,148.00"},{"date":"2025-03-22","dtt":"Mar 22nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"272,633.00"},{"date":"2025-03-21","dtt":"Mar 21st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"273,319.00"},{"date":"2025-03-20","dtt":"Mar 20th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"275,034.00"},{"date":"2025-03-20","dtt":"Mar 20th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"275,034.00"},{"date":"2025-03-19","dtt":"Mar 19th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"273,491.00"},{"date":"2025-03-18","dtt":"Mar 18th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"272,076.00"},{"date":"2025-03-17","dtt":"Mar 17th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"269,890.00"},{"date":"2025-03-15","dtt":"Mar 15th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"268,947.00"},{"date":"2025-03-14","dtt":"Mar 14th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"269,204.00"},{"date":"2025-03-13","dtt":"Mar 13th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"265,174.00"},{"date":"2025-03-12","dtt":"Mar 12th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,774.00"},{"date":"2025-03-11","dtt":"Mar 11th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,345.00"},{"date":"2025-03-10","dtt":"Mar 10th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,345.00"},{"date":"2025-03-08","dtt":"Mar 8th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,345.00"},{"date":"2025-03-07","dtt":"Mar 7th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"263,203.00"},{"date":"2025-03-06","dtt":"Mar 6th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"260,630.00"},{"date":"2025-03-05","dtt":"Mar 5th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"263,203.00"},{"date":"2025-03-04","dtt":"Mar 4th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,602.00"},{"date":"2025-03-03","dtt":"Mar 3rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"258,487.00"},{"date":"2025-03-01","dtt":"Mar 1st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"257,201.00"},{"date":"2025-02-28","dtt":"Feb 28th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"257,639.00"},{"date":"2025-02-27","dtt":"Feb 27th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"259,773.00"},{"date":"2025-02-26","dtt":"Feb 26th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,602.00"},{"date":"2025-02-25","dtt":"Feb 25th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"264,660.00"},{"date":"2025-02-24","dtt":"Feb 24th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"265,346.00"},{"date":"2025-02-22","dtt":"Feb 22nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"264,060.00"},{"date":"2025-02-21","dtt":"Feb 21st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"263,203.00"},{"date":"2025-02-20","dtt":"Feb 20th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"264,917.00"},{"date":"2025-02-19","dtt":"Feb 19th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"264,060.00"},{"date":"2025-02-18","dtt":"Feb 18th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"260,802.00"},{"date":"2025-02-17","dtt":"Feb 17th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"259,945.00"},{"date":"2025-02-15","dtt":"Feb 15th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"258,487.00"},{"date":"2025-02-14","dtt":"Feb 14th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"262,517.00"},{"date":"2025-02-13","dtt":"Feb 13th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"260,631.00"},{"date":"2025-02-12","dtt":"Feb 12th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"258,487.00"},{"date":"2025-02-11","dtt":"Feb 11th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"259,859.00"},{"date":"2025-02-10","dtt":"Feb 10th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"259,773.00"},{"date":"2025-02-08","dtt":"Feb 8th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"256,344.00"},{"date":"2025-02-07","dtt":"Feb 7th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"257,241.00"},{"date":"2025-02-06","dtt":"Feb 6th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"256,087.00"},{"date":"2025-02-05","dtt":"Feb 5th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"256,859.00"},{"date":"2025-02-04","dtt":"Feb 4th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"252,314.00"},{"date":"2025-02-03","dtt":"Feb 3rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"250,685.00"},{"date":"2025-02-01","dtt":"Feb 1st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"250,514.00"},{"date":"2025-01-31","dtt":"Jan 31st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"250,171.00"},{"date":"2025-01-30","dtt":"Jan 30th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"248,885.00"},{"date":"2025-01-29","dtt":"Jan 29th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"247,513.00"},{"date":"2025-01-28","dtt":"Jan 28th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"245,541.00"},{"date":"2025-01-27","dtt":"Jan 27th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"247,856.00"},{"date":"2025-01-25","dtt":"Jan 25th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"248,113.00"},{"date":"2025-01-24","dtt":"Jan 24th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"248,285.00"},{"date":"2025-01-23","dtt":"Jan 23rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"245,799.00"},{"date":"2025-01-22","dtt":"Jan 22nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"246,440.00"},{"date":"2025-01-21","dtt":"Jan 21st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"242,798.00"},{"date":"2025-01-20","dtt":"Jan 20th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"242,541.00"},{"date":"2025-01-18","dtt":"Jan 18th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"242,112.00"},{"date":"2025-01-17","dtt":"Jan 17th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"242,283.00"},{"date":"2025-01-16","dtt":"Jan 16th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"241,941.00"},{"date":"2025-01-15","dtt":"Jan 15th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"240,741.00"},{"date":"2025-01-14","dtt":"Jan 14th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"238,254.00"},{"date":"2025-01-13","dtt":"Jan 13th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"239,455.00"},{"date":"2025-01-12","dtt":"Jan 12th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"239,455.00"},{"date":"2025-01-11","dtt":"Jan 11th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"240,741.00"},{"date":"2025-01-09","dtt":"Jan 9th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"238,597.00"},{"date":"2025-01-08","dtt":"Jan 8th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"237,483.00"},{"date":"2025-01-07","dtt":"Jan 7th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"236,625.00"},{"date":"2025-01-06","dtt":"Jan 6th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"235,768.00"},{"date":"2025-01-04","dtt":"Jan 4th, 2025","instrument":"Gold 24 CT (10 grams)","rate":"236,368.00"},{"date":"2025-01-03","dtt":"Jan 3rd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"237,397.00"},{"date":"2025-01-02","dtt":"Jan 2nd, 2025","instrument":"Gold 24 CT (10 grams)","rate":"235,511.00"},{"date":"2025-01-01","dtt":"Jan 1st, 2025","instrument":"Gold 24 CT (10 grams)","rate":"234,568.00"},{"date":"2024-12-31","dtt":"Dec 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,711.00"},{"date":"2024-12-30","dtt":"Dec 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,711.00"},{"date":"2024-12-28","dtt":"Dec 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,225.00"},{"date":"2024-12-27","dtt":"Dec 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,225.00"},{"date":"2024-12-26","dtt":"Dec 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,911.00"},{"date":"2024-12-24","dtt":"Dec 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,711.00"},{"date":"2024-12-23","dtt":"Dec 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,396.00"},{"date":"2024-12-21","dtt":"Dec 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,396.00"},{"date":"2024-12-20","dtt":"Dec 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"232,596.00"},{"date":"2024-12-19","dtt":"Dec 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,311.00"},{"date":"2024-12-18","dtt":"Dec 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,540.00"},{"date":"2024-12-17","dtt":"Dec 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,682.00"},{"date":"2024-12-16","dtt":"Dec 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,482.00"},{"date":"2024-12-13","dtt":"Dec 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"238,169.00"},{"date":"2024-12-12","dtt":"Dec 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,455.00"},{"date":"2024-12-11","dtt":"Dec 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"240,484.00"},{"date":"2024-12-10","dtt":"Dec 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,826.00"},{"date":"2024-12-09","dtt":"Dec 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,968.00"},{"date":"2024-12-07","dtt":"Dec 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,254.00"},{"date":"2024-12-06","dtt":"Dec 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,511.00"},{"date":"2024-12-05","dtt":"Dec 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,368.00"},{"date":"2024-12-04","dtt":"Dec 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,940.00"},{"date":"2024-12-03","dtt":"Dec 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,940.00"},{"date":"2024-12-02","dtt":"Dec 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,340.00"},{"date":"2024-11-30","dtt":"Nov 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,797.00"},{"date":"2024-11-29","dtt":"Nov 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,740.00"},{"date":"2024-11-28","dtt":"Nov 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,940.00"},{"date":"2024-11-27","dtt":"Nov 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,540.00"},{"date":"2024-11-26","dtt":"Nov 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,168.00"},{"date":"2024-11-25","dtt":"Nov 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"238,683.00"},{"date":"2024-11-23","dtt":"Nov 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,370.00"},{"date":"2024-11-22","dtt":"Nov 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"240,483.00"},{"date":"2024-11-21","dtt":"Nov 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"238,340.00"},{"date":"2024-11-20","dtt":"Nov 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,168.00"},{"date":"2024-11-19","dtt":"Nov 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,482.00"},{"date":"2024-11-18","dtt":"Nov 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"231,396.00"},{"date":"2024-11-16","dtt":"Nov 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"229,252.00"},{"date":"2024-11-15","dtt":"Nov 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"229,510.00"},{"date":"2024-11-14","dtt":"Nov 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"228,395.00"},{"date":"2024-11-13","dtt":"Nov 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,111.00"},{"date":"2024-11-12","dtt":"Nov 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"231,911.00"},{"date":"2024-11-11","dtt":"Nov 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,911.00"},{"date":"2024-11-09","dtt":"Nov 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"239,026.00"},{"date":"2024-11-08","dtt":"Nov 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"239,026.00"},{"date":"2024-11-07","dtt":"Nov 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,311.00"},{"date":"2024-11-06","dtt":"Nov 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"241,941.00"},{"date":"2024-11-05","dtt":"Nov 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,798.00"},{"date":"2024-11-04","dtt":"Nov 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"243,227.00"},{"date":"2024-11-02","dtt":"Nov 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,627.00"},{"date":"2024-11-01","dtt":"Nov 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"244,084.00"},{"date":"2024-10-31","dtt":"Oct 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"246,228.00"},{"date":"2024-10-30","dtt":"Oct 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"246,828.00"},{"date":"2024-10-29","dtt":"Oct 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"244,342.00"},{"date":"2024-10-28","dtt":"Oct 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,970.00"},{"date":"2024-10-26","dtt":"Oct 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"243,741.00"},{"date":"2024-10-25","dtt":"Oct 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,027.00"},{"date":"2024-10-24","dtt":"Oct 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,713.00"},{"date":"2024-10-23","dtt":"Oct 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"244,684.00"},{"date":"2024-10-22","dtt":"Oct 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,970.00"},{"date":"2024-10-21","dtt":"Oct 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"242,027.00"},{"date":"2024-10-19","dtt":"Oct 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"241,598.00"},{"date":"2024-10-18","dtt":"Oct 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"240,826.00"},{"date":"2024-10-17","dtt":"Oct 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"238,254.00"},{"date":"2024-10-16","dtt":"Oct 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,654.00"},{"date":"2024-10-15","dtt":"Oct 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,768.00"},{"date":"2024-10-14","dtt":"Oct 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,368.00"},{"date":"2024-10-12","dtt":"Oct 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,197.00"},{"date":"2024-10-11","dtt":"Oct 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,825.00"},{"date":"2024-10-10","dtt":"Oct 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"232,510.00"},{"date":"2024-10-09","dtt":"Oct 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"232,939.00"},{"date":"2024-10-08","dtt":"Oct 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,511.00"},{"date":"2024-10-07","dtt":"Oct 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,368.00"},{"date":"2024-10-05","dtt":"Oct 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,197.00"},{"date":"2024-10-04","dtt":"Oct 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,797.00"},{"date":"2024-10-03","dtt":"Oct 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,254.00"},{"date":"2024-10-02","dtt":"Oct 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,197.00"},{"date":"2024-10-01","dtt":"Oct 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"235,682.00"},{"date":"2024-09-30","dtt":"Sep 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,197.00"},{"date":"2024-09-28","dtt":"Sep 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,625.00"},{"date":"2024-09-27","dtt":"Sep 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,226.00"},{"date":"2024-09-26","dtt":"Sep 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"237,482.00"},{"date":"2024-09-25","dtt":"Sep 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"236,197.00"},{"date":"2024-09-24","dtt":"Sep 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"234,053.00"},{"date":"2024-09-23","dtt":"Sep 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,110.00"},{"date":"2024-09-21","dtt":"Sep 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,625.00"},{"date":"2024-09-20","dtt":"Sep 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,196.00"},{"date":"2024-09-20","dtt":"Sep 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"233,196.00"},{"date":"2024-09-19","dtt":"Sep 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"230,195.00"},{"date":"2024-09-18","dtt":"Sep 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"229,510.00"},{"date":"2024-09-16","dtt":"Sep 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"229,767.00"},{"date":"2024-09-14","dtt":"Sep 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"228,309.00"},{"date":"2024-09-13","dtt":"Sep 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"227,966.00"},{"date":"2024-09-12","dtt":"Sep 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"225,480.00"},{"date":"2024-09-11","dtt":"Sep 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"226,337.00"},{"date":"2024-09-10","dtt":"Sep 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,365.00"},{"date":"2024-09-09","dtt":"Sep 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"223,251.00"},{"date":"2024-09-07","dtt":"Sep 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,194.00"},{"date":"2024-09-06","dtt":"Sep 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"225,908.00"},{"date":"2024-09-05","dtt":"Sep 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,708.00"},{"date":"2024-09-04","dtt":"Sep 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"222,994.00"},{"date":"2024-09-03","dtt":"Sep 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,194.00"},{"date":"2024-09-02","dtt":"Sep 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"225,051.00"},{"date":"2024-08-31","dtt":"Aug 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"225,051.00"},{"date":"2024-08-29","dtt":"Aug 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,194.00"},{"date":"2024-08-24","dtt":"Aug 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"226,080.00"},{"date":"2024-08-23","dtt":"Aug 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,623.00"},{"date":"2024-08-22","dtt":"Aug 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"224,451.00"},{"date":"2024-08-21","dtt":"Aug 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"223,765.00"},{"date":"2024-08-20","dtt":"Aug 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"223,508.00"},{"date":"2024-08-19","dtt":"Aug 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"222,908.00"},{"date":"2024-08-17","dtt":"Aug 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"223,080.00"},{"date":"2024-08-16","dtt":"Aug 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"220,936.00"},{"date":"2024-08-15","dtt":"Aug 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"220,680.00"},{"date":"2024-08-13","dtt":"Aug 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"220,936.00"},{"date":"2024-08-12","dtt":"Aug 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,907.00"},{"date":"2024-08-10","dtt":"Aug 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,907.00"},{"date":"2024-08-09","dtt":"Aug 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,907.00"},{"date":"2024-08-08","dtt":"Aug 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,050.00"},{"date":"2024-08-07","dtt":"Aug 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,050.00"},{"date":"2024-08-06","dtt":"Aug 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,479.00"},{"date":"2024-08-05","dtt":"Aug 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"219,907.00"},{"date":"2024-08-03","dtt":"Aug 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"220,165.00"},{"date":"2024-08-02","dtt":"Aug 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"220,593.00"},{"date":"2024-08-01","dtt":"Aug 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"218,536.00"},{"date":"2024-07-31","dtt":"Jul 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"217,335.00"},{"date":"2024-07-30","dtt":"Jul 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"216,306.00"},{"date":"2024-07-29","dtt":"Jul 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"216,650.00"},{"date":"2024-07-27","dtt":"Jul 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"216,478.00"},{"date":"2024-07-26","dtt":"Jul 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"215,621.00"},{"date":"2024-07-25","dtt":"Jul 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,763.00"},{"date":"2024-07-24","dtt":"Jul 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"216,735.00"},{"date":"2024-07-23","dtt":"Jul 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,763.00"},{"date":"2024-07-22","dtt":"Jul 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"215,192.00"},{"date":"2024-07-20","dtt":"Jul 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,335.00"},{"date":"2024-07-19","dtt":"Jul 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"215,192.00"},{"date":"2024-07-18","dtt":"Jul 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"217,764.00"},{"date":"2024-07-13","dtt":"Jul 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"213,820.00"},{"date":"2024-07-12","dtt":"Jul 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"213,477.00"},{"date":"2024-07-11","dtt":"Jul 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"211,591.00"},{"date":"2024-07-10","dtt":"Jul 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,562.00"},{"date":"2024-07-09","dtt":"Jul 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,048.00"},{"date":"2024-07-08","dtt":"Jul 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,134.00"},{"date":"2024-07-06","dtt":"Jul 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"211,247.00"},{"date":"2024-07-05","dtt":"Jul 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"209,534.00"},{"date":"2024-07-04","dtt":"Jul 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,590.00"},{"date":"2024-07-03","dtt":"Jul 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,733.00"},{"date":"2024-07-02","dtt":"Jul 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,047.00"},{"date":"2024-07-01","dtt":"Jul 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,047.00"},{"date":"2024-06-28","dtt":"Jun 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,219.00"},{"date":"2024-06-27","dtt":"Jun 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,619.00"},{"date":"2024-06-26","dtt":"Jun 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,276.00"},{"date":"2024-06-25","dtt":"Jun 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,047.00"},{"date":"2024-06-24","dtt":"Jun 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,476.00"},{"date":"2024-06-22","dtt":"Jun 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,047.00"},{"date":"2024-06-21","dtt":"Jun 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,248.00"},{"date":"2024-06-20","dtt":"Jun 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,876.00"},{"date":"2024-06-15","dtt":"Jun 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,876.00"},{"date":"2024-06-14","dtt":"Jun 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,047.00"},{"date":"2024-06-13","dtt":"Jun 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,361.00"},{"date":"2024-06-12","dtt":"Jun 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,390.00"},{"date":"2024-06-11","dtt":"Jun 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,876.00"},{"date":"2024-06-10","dtt":"Jun 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,247.00"},{"date":"2024-06-07","dtt":"Jun 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,333.00"},{"date":"2024-06-06","dtt":"Jun 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,333.00"},{"date":"2024-06-05","dtt":"Jun 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,276.00"},{"date":"2024-06-04","dtt":"Jun 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,619.00"},{"date":"2024-06-03","dtt":"Jun 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,019.00"},{"date":"2024-06-01","dtt":"Jun 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,019.00"},{"date":"2024-05-31","dtt":"May 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,219.00"},{"date":"2024-05-30","dtt":"May 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,790.00"},{"date":"2024-05-29","dtt":"May 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,076.00"},{"date":"2024-05-28","dtt":"May 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,018.00"},{"date":"2024-05-27","dtt":"May 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,447.00"},{"date":"2024-05-25","dtt":"May 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,761.00"},{"date":"2024-05-24","dtt":"May 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,933.00"},{"date":"2024-05-23","dtt":"May 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,476.00"},{"date":"2024-05-22","dtt":"May 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"212,791.00"},{"date":"2024-05-21","dtt":"May 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"213,048.00"},{"date":"2024-05-20","dtt":"May 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,678.00"},{"date":"2024-05-18","dtt":"May 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"212,706.00"},{"date":"2024-05-17","dtt":"May 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,048.00"},{"date":"2024-05-16","dtt":"May 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,562.00"},{"date":"2024-05-15","dtt":"May 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"209,191.00"},{"date":"2024-05-14","dtt":"May 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,733.00"},{"date":"2024-05-13","dtt":"May 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,733.00"},{"date":"2024-05-11","dtt":"May 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"208,762.00"},{"date":"2024-05-10","dtt":"May 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"209,019.00"},{"date":"2024-05-09","dtt":"May 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,075.00"},{"date":"2024-05-08","dtt":"May 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,075.00"},{"date":"2024-05-07","dtt":"May 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,761.00"},{"date":"2024-05-06","dtt":"May 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,190.00"},{"date":"2024-05-04","dtt":"May 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"204,047.00"},{"date":"2024-05-03","dtt":"May 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,418.00"},{"date":"2024-05-02","dtt":"May 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,619.00"},{"date":"2024-04-30","dtt":"Apr 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,390.00"},{"date":"2024-04-29","dtt":"Apr 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"209,105.00"},{"date":"2024-04-27","dtt":"Apr 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"209,534.00"},{"date":"2024-04-26","dtt":"Apr 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,048.00"},{"date":"2024-04-25","dtt":"Apr 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,905.00"},{"date":"2024-04-24","dtt":"Apr 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"207,476.00"},{"date":"2024-04-23","dtt":"Apr 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,533.00"},{"date":"2024-04-22","dtt":"Apr 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"213,220.00"},{"date":"2024-04-20","dtt":"Apr 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"216,221.00"},{"date":"2024-04-19","dtt":"Apr 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,935.00"},{"date":"2024-04-18","dtt":"Apr 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,506.00"},{"date":"2024-04-17","dtt":"Apr 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"215,964.00"},{"date":"2024-04-16","dtt":"Apr 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"214,077.00"},{"date":"2024-04-15","dtt":"Apr 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"212,020.00"},{"date":"2024-04-13","dtt":"Apr 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"211,334.00"},{"date":"2024-04-09","dtt":"Apr 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"212,277.00"},{"date":"2024-04-08","dtt":"Apr 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,648.00"},{"date":"2024-04-06","dtt":"Apr 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"210,134.00"},{"date":"2024-04-05","dtt":"Apr 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"205,932.00"},{"date":"2024-04-04","dtt":"Apr 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"206,704.00"},{"date":"2024-04-03","dtt":"Apr 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"204,818.00"},{"date":"2024-04-02","dtt":"Apr 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"203,275.00"},{"date":"2024-04-01","dtt":"Apr 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"203,704.00"},{"date":"2024-03-30","dtt":"Mar 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"201,303.00"},{"date":"2024-03-29","dtt":"Mar 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"201,303.00"},{"date":"2024-03-28","dtt":"Mar 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"198,045.00"},{"date":"2024-03-27","dtt":"Mar 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"196,760.00"},{"date":"2024-03-26","dtt":"Mar 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"196,674.00"},{"date":"2024-03-25","dtt":"Mar 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,645.00"},{"date":"2024-03-22","dtt":"Mar 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,645.00"},{"date":"2024-03-21","dtt":"Mar 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"199,245.00"},{"date":"2024-03-20","dtt":"Mar 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,302.00"},{"date":"2024-03-19","dtt":"Mar 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"194,873.00"},{"date":"2024-03-18","dtt":"Mar 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"194,530.00"},{"date":"2024-03-16","dtt":"Mar 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,045.00"},{"date":"2024-03-15","dtt":"Mar 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,945.00"},{"date":"2024-03-14","dtt":"Mar 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,945.00"},{"date":"2024-03-13","dtt":"Mar 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,730.00"},{"date":"2024-03-12","dtt":"Mar 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"197,274.00"},{"date":"2024-03-11","dtt":"Mar 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"197,360.00"},{"date":"2024-03-09","dtt":"Mar 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"197,360.00"},{"date":"2024-03-08","dtt":"Mar 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,988.00"},{"date":"2024-03-07","dtt":"Mar 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"195,602.00"},{"date":"2024-03-06","dtt":"Mar 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"193,244.00"},{"date":"2024-03-05","dtt":"Mar 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"191,958.00"},{"date":"2024-03-04","dtt":"Mar 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"189,643.00"},{"date":"2024-03-02","dtt":"Mar 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"188,872.00"},{"date":"2024-03-01","dtt":"Mar 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,871.00"},{"date":"2024-02-29","dtt":"Feb 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,928.00"},{"date":"2024-02-28","dtt":"Feb 28th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,156.00"},{"date":"2024-02-27","dtt":"Feb 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,100.00"},{"date":"2024-02-26","dtt":"Feb 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,014.00"},{"date":"2024-02-24","dtt":"Feb 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,414.00"},{"date":"2024-02-23","dtt":"Feb 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,556.00"},{"date":"2024-02-22","dtt":"Feb 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2024-02-21","dtt":"Feb 21st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,500.00"},{"date":"2024-02-20","dtt":"Feb 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,856.00"},{"date":"2024-02-19","dtt":"Feb 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,728.00"},{"date":"2024-02-17","dtt":"Feb 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"182,785.00"},{"date":"2024-02-16","dtt":"Feb 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"182,099.00"},{"date":"2024-02-15","dtt":"Feb 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"180,984.00"},{"date":"2024-02-14","dtt":"Feb 14th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"180,727.00"},{"date":"2024-02-13","dtt":"Feb 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,728.00"},{"date":"2024-02-12","dtt":"Feb 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,728.00"},{"date":"2024-02-10","dtt":"Feb 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,728.00"},{"date":"2024-02-09","dtt":"Feb 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,756.00"},{"date":"2024-02-07","dtt":"Feb 7th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,756.00"},{"date":"2024-02-06","dtt":"Feb 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,413.00"},{"date":"2024-02-05","dtt":"Feb 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,156.00"},{"date":"2024-02-03","dtt":"Feb 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,185.00"},{"date":"2024-02-02","dtt":"Feb 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,643.00"},{"date":"2024-02-01","dtt":"Feb 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,442.00"},{"date":"2024-01-31","dtt":"Jan 31st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,756.00"},{"date":"2024-01-30","dtt":"Jan 30th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,271.00"},{"date":"2024-01-29","dtt":"Jan 29th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,671.00"},{"date":"2024-01-27","dtt":"Jan 27th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,385.00"},{"date":"2024-01-26","dtt":"Jan 26th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,642.00"},{"date":"2024-01-25","dtt":"Jan 25th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"183,300.00"},{"date":"2024-01-24","dtt":"Jan 24th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,500.00"},{"date":"2024-01-23","dtt":"Jan 23rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,500.00"},{"date":"2024-01-22","dtt":"Jan 22nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,071.00"},{"date":"2024-01-20","dtt":"Jan 20th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2024-01-19","dtt":"Jan 19th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,328.00"},{"date":"2024-01-18","dtt":"Jan 18th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2024-01-17","dtt":"Jan 17th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2024-01-16","dtt":"Jan 16th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,300.00"},{"date":"2024-01-15","dtt":"Jan 15th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,814.00"},{"date":"2024-01-13","dtt":"Jan 13th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,428.00"},{"date":"2024-01-12","dtt":"Jan 12th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,614.00"},{"date":"2024-01-11","dtt":"Jan 11th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,442.00"},{"date":"2024-01-10","dtt":"Jan 10th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,271.00"},{"date":"2024-01-09","dtt":"Jan 9th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,528.00"},{"date":"2024-01-08","dtt":"Jan 8th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"185,271.00"},{"date":"2024-01-06","dtt":"Jan 6th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,900.00"},{"date":"2024-01-05","dtt":"Jan 5th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"186,043.00"},{"date":"2024-01-04","dtt":"Jan 4th, 2024","instrument":"Gold 24 CT (10 grams)","rate":"187,071.00"},{"date":"2024-01-03","dtt":"Jan 3rd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"188,614.00"},{"date":"2024-01-02","dtt":"Jan 2nd, 2024","instrument":"Gold 24 CT (10 grams)","rate":"189,729.00"},{"date":"2024-01-01","dtt":"Jan 1st, 2024","instrument":"Gold 24 CT (10 grams)","rate":"188,357.00"},{"date":"2023-12-30","dtt":"Dec 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,615.00"},{"date":"2023-12-29","dtt":"Dec 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,386.00"},{"date":"2023-12-28","dtt":"Dec 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,015.00"},{"date":"2023-12-27","dtt":"Dec 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,129.00"},{"date":"2023-12-26","dtt":"Dec 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,272.00"},{"date":"2023-12-23","dtt":"Dec 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,014.00"},{"date":"2023-12-22","dtt":"Dec 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,443.00"},{"date":"2023-12-21","dtt":"Dec 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,900.00"},{"date":"2023-12-20","dtt":"Dec 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,328.00"},{"date":"2023-12-19","dtt":"Dec 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,557.00"},{"date":"2023-12-18","dtt":"Dec 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,214.00"},{"date":"2023-12-16","dtt":"Dec 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,871.00"},{"date":"2023-12-15","dtt":"Dec 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,414.00"},{"date":"2023-12-14","dtt":"Dec 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,157.00"},{"date":"2023-12-13","dtt":"Dec 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,270.00"},{"date":"2023-12-12","dtt":"Dec 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,128.00"},{"date":"2023-12-11","dtt":"Dec 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,671.00"},{"date":"2023-12-09","dtt":"Dec 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,842.00"},{"date":"2023-12-08","dtt":"Dec 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,414.00"},{"date":"2023-12-07","dtt":"Dec 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,671.00"},{"date":"2023-12-06","dtt":"Dec 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,986.00"},{"date":"2023-12-05","dtt":"Dec 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,100.00"},{"date":"2023-12-04","dtt":"Dec 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,701.00"},{"date":"2023-12-02","dtt":"Dec 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,701.00"},{"date":"2023-12-01","dtt":"Dec 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,043.00"},{"date":"2023-11-30","dtt":"Nov 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,472.00"},{"date":"2023-11-29","dtt":"Nov 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,472.00"},{"date":"2023-11-28","dtt":"Nov 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,243.00"},{"date":"2023-11-27","dtt":"Nov 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,557.00"},{"date":"2023-11-25","dtt":"Nov 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,614.00"},{"date":"2023-11-24","dtt":"Nov 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,928.00"},{"date":"2023-11-23","dtt":"Nov 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,057.00"},{"date":"2023-11-22","dtt":"Nov 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,614.00"},{"date":"2023-11-21","dtt":"Nov 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,842.00"},{"date":"2023-11-20","dtt":"Nov 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,414.00"},{"date":"2023-11-18","dtt":"Nov 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,414.00"},{"date":"2023-11-17","dtt":"Nov 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,614.00"},{"date":"2023-11-16","dtt":"Nov 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,728.00"},{"date":"2023-11-15","dtt":"Nov 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,156.00"},{"date":"2023-11-14","dtt":"Nov 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,442.00"},{"date":"2023-11-13","dtt":"Nov 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,584.00"},{"date":"2023-11-11","dtt":"Nov 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"180,898.00"},{"date":"2023-11-10","dtt":"Nov 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,698.00"},{"date":"2023-11-09","dtt":"Nov 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,584.00"},{"date":"2023-11-08","dtt":"Nov 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,642.00"},{"date":"2023-11-07","dtt":"Nov 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,470.00"},{"date":"2023-11-06","dtt":"Nov 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,642.00"},{"date":"2023-11-04","dtt":"Nov 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,985.00"},{"date":"2023-11-03","dtt":"Nov 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,813.00"},{"date":"2023-11-02","dtt":"Nov 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,870.00"},{"date":"2023-11-01","dtt":"Nov 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,584.00"},{"date":"2023-10-31","dtt":"Oct 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,613.00"},{"date":"2023-10-30","dtt":"Oct 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,842.00"},{"date":"2023-10-28","dtt":"Oct 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,870.00"},{"date":"2023-10-27","dtt":"Oct 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,156.00"},{"date":"2023-10-26","dtt":"Oct 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,198.00"},{"date":"2023-10-25","dtt":"Oct 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,712.00"},{"date":"2023-10-24","dtt":"Oct 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,355.00"},{"date":"2023-10-23","dtt":"Oct 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,698.00"},{"date":"2023-10-21","dtt":"Oct 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,626.00"},{"date":"2023-10-20","dtt":"Oct 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,755.00"},{"date":"2023-10-19","dtt":"Oct 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"176,869.00"},{"date":"2023-10-18","dtt":"Oct 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,040.00"},{"date":"2023-10-16","dtt":"Oct 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"171,553.00"},{"date":"2023-10-14","dtt":"Oct 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"173,182.00"},{"date":"2023-10-13","dtt":"Oct 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,981.00"},{"date":"2023-10-12","dtt":"Oct 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,070.00"},{"date":"2023-10-11","dtt":"Oct 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,754.00"},{"date":"2023-10-10","dtt":"Oct 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"171,039.00"},{"date":"2023-09-12","dtt":"Sep 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2023-09-11","dtt":"Sep 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,527.00"},{"date":"2023-09-09","dtt":"Sep 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"181,756.00"},{"date":"2023-09-08","dtt":"Sep 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,184.00"},{"date":"2023-09-07","dtt":"Sep 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,614.00"},{"date":"2023-09-06","dtt":"Sep 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,586.00"},{"date":"2023-09-05","dtt":"Sep 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,588.00"},{"date":"2023-09-04","dtt":"Sep 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"204,990.00"},{"date":"2023-08-31","dtt":"Aug 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"205,590.00"},{"date":"2023-08-30","dtt":"Aug 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"202,675.00"},{"date":"2023-08-29","dtt":"Aug 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"200,189.00"},{"date":"2023-08-28","dtt":"Aug 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,760.00"},{"date":"2023-08-26","dtt":"Aug 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,046.00"},{"date":"2023-08-25","dtt":"Aug 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,903.00"},{"date":"2023-08-24","dtt":"Aug 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,417.00"},{"date":"2023-08-23","dtt":"Aug 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,417.00"},{"date":"2023-08-22","dtt":"Aug 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,046.00"},{"date":"2023-08-21","dtt":"Aug 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"197,102.00"},{"date":"2023-08-19","dtt":"Aug 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,444.00"},{"date":"2023-08-18","dtt":"Aug 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"193,158.00"},{"date":"2023-08-17","dtt":"Aug 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"192,901.00"},{"date":"2023-08-16","dtt":"Aug 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,872.00"},{"date":"2023-08-15","dtt":"Aug 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,101.00"},{"date":"2023-08-12","dtt":"Aug 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,158.00"},{"date":"2023-08-11","dtt":"Aug 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,672.00"},{"date":"2023-08-10","dtt":"Aug 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,015.00"},{"date":"2023-08-09","dtt":"Aug 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,501.00"},{"date":"2023-08-08","dtt":"Aug 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,558.00"},{"date":"2023-08-07","dtt":"Aug 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,072.00"},{"date":"2023-08-05","dtt":"Aug 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,016.00"},{"date":"2023-08-04","dtt":"Aug 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,901.00"},{"date":"2023-08-03","dtt":"Aug 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,786.00"},{"date":"2023-08-02","dtt":"Aug 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,187.00"},{"date":"2023-08-01","dtt":"Aug 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,501.00"},{"date":"2023-07-31","dtt":"Jul 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,501.00"},{"date":"2023-07-27","dtt":"Jul 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"192,644.00"},{"date":"2023-07-26","dtt":"Jul 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,415.00"},{"date":"2023-07-25","dtt":"Jul 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"192,473.00"},{"date":"2023-07-24","dtt":"Jul 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"193,158.00"},{"date":"2023-07-22","dtt":"Jul 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,015.00"},{"date":"2023-07-21","dtt":"Jul 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,100.00"},{"date":"2023-07-20","dtt":"Jul 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,558.00"},{"date":"2023-07-19","dtt":"Jul 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,102.00"},{"date":"2023-07-18","dtt":"Jul 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,472.00"},{"date":"2023-07-17","dtt":"Jul 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,156.00"},{"date":"2023-07-15","dtt":"Jul 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"182,785.00"},{"date":"2023-07-14","dtt":"Jul 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,900.00"},{"date":"2023-07-13","dtt":"Jul 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,326.00"},{"date":"2023-07-12","dtt":"Jul 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"174,897.00"},{"date":"2023-07-11","dtt":"Jul 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,326.00"},{"date":"2023-07-10","dtt":"Jul 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,184.00"},{"date":"2023-07-08","dtt":"Jul 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,498.00"},{"date":"2023-07-07","dtt":"Jul 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,670.00"},{"date":"2023-07-06","dtt":"Jul 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,155.00"},{"date":"2023-07-05","dtt":"Jul 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"176,612.00"},{"date":"2023-07-04","dtt":"Jul 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,754.00"},{"date":"2023-07-03","dtt":"Jul 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,641.00"},{"date":"2023-06-28","dtt":"Jun 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,185.00"},{"date":"2023-06-27","dtt":"Jun 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,642.00"},{"date":"2023-06-26","dtt":"Jun 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"184,585.00"},{"date":"2023-06-24","dtt":"Jun 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,043.00"},{"date":"2023-06-23","dtt":"Jun 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,043.00"},{"date":"2023-06-22","dtt":"Jun 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,328.00"},{"date":"2023-06-21","dtt":"Jun 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,500.00"},{"date":"2023-06-20","dtt":"Jun 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,043.00"},{"date":"2023-06-19","dtt":"Jun 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,214.00"},{"date":"2023-06-17","dtt":"Jun 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,072.00"},{"date":"2023-06-16","dtt":"Jun 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"191,530.00"},{"date":"2023-06-15","dtt":"Jun 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,215.00"},{"date":"2023-06-14","dtt":"Jun 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,757.00"},{"date":"2023-06-13","dtt":"Jun 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,900.00"},{"date":"2023-06-12","dtt":"Jun 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"193,330.00"},{"date":"2023-06-10","dtt":"Jun 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,830.00"},{"date":"2023-06-09","dtt":"Jun 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"196,588.00"},{"date":"2023-06-08","dtt":"Jun 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,616.00"},{"date":"2023-06-07","dtt":"Jun 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,873.00"},{"date":"2023-06-06","dtt":"Jun 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"195,559.00"},{"date":"2023-06-05","dtt":"Jun 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"197,531.00"},{"date":"2023-06-03","dtt":"Jun 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"198,388.00"},{"date":"2023-06-02","dtt":"Jun 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,760.00"},{"date":"2023-06-01","dtt":"Jun 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"196,331.00"},{"date":"2023-05-31","dtt":"May 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"200,960.00"},{"date":"2023-05-30","dtt":"May 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,588.00"},{"date":"2023-05-29","dtt":"May 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,046.00"},{"date":"2023-05-27","dtt":"May 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"202,503.00"},{"date":"2023-05-26","dtt":"May 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"202,118.00"},{"date":"2023-05-25","dtt":"May 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"202,332.00"},{"date":"2023-05-24","dtt":"May 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"203,875.00"},{"date":"2023-05-23","dtt":"May 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"203,361.00"},{"date":"2023-05-22","dtt":"May 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"203,446.00"},{"date":"2023-05-20","dtt":"May 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,732.00"},{"date":"2023-05-19","dtt":"May 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,417.00"},{"date":"2023-05-18","dtt":"May 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"200,274.00"},{"date":"2023-05-17","dtt":"May 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,846.00"},{"date":"2023-05-16","dtt":"May 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"199,846.00"},{"date":"2023-05-15","dtt":"May 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"201,560.00"},{"date":"2023-05-13","dtt":"May 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"200,617.00"},{"date":"2023-05-12","dtt":"May 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"197,874.00"},{"date":"2023-05-11","dtt":"May 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"203,447.00"},{"date":"2023-05-10","dtt":"May 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"205,761.00"},{"date":"2023-05-09","dtt":"May 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"197,274.00"},{"date":"2023-05-08","dtt":"May 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"194,530.00"},{"date":"2023-05-06","dtt":"May 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"193,330.00"},{"date":"2023-05-05","dtt":"May 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"192,901.00"},{"date":"2023-05-04","dtt":"May 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"193,158.00"},{"date":"2023-05-03","dtt":"May 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"190,929.00"},{"date":"2023-05-02","dtt":"May 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"189,472.00"},{"date":"2023-04-29","dtt":"Apr 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"188,186.00"},{"date":"2023-04-28","dtt":"Apr 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,500.00"},{"date":"2023-04-27","dtt":"Apr 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,586.00"},{"date":"2023-04-26","dtt":"Apr 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,457.00"},{"date":"2023-04-20","dtt":"Apr 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,071.00"},{"date":"2023-04-19","dtt":"Apr 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,914.00"},{"date":"2023-04-18","dtt":"Apr 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,385.00"},{"date":"2023-04-17","dtt":"Apr 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,128.00"},{"date":"2023-04-15","dtt":"Apr 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"185,185.00"},{"date":"2023-04-14","dtt":"Apr 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,414.00"},{"date":"2023-04-13","dtt":"Apr 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,471.00"},{"date":"2023-04-12","dtt":"Apr 12th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,900.00"},{"date":"2023-04-11","dtt":"Apr 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"187,157.00"},{"date":"2023-04-10","dtt":"Apr 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,643.00"},{"date":"2023-04-08","dtt":"Apr 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,985.00"},{"date":"2023-04-07","dtt":"Apr 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,985.00"},{"date":"2023-04-06","dtt":"Apr 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,900.00"},{"date":"2023-04-05","dtt":"Apr 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"186,042.00"},{"date":"2023-04-04","dtt":"Apr 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"183,900.00"},{"date":"2023-04-03","dtt":"Apr 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,612.00"},{"date":"2023-04-01","dtt":"Apr 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,584.00"},{"date":"2023-03-31","dtt":"Mar 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,927.00"},{"date":"2023-03-30","dtt":"Mar 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,326.00"},{"date":"2023-03-29","dtt":"Mar 29th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,241.00"},{"date":"2023-03-28","dtt":"Mar 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"176,268.00"},{"date":"2023-03-27","dtt":"Mar 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,411.00"},{"date":"2023-03-25","dtt":"Mar 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"176,355.00"},{"date":"2023-03-24","dtt":"Mar 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,898.00"},{"date":"2023-03-22","dtt":"Mar 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"173,097.00"},{"date":"2023-03-21","dtt":"Mar 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,068.00"},{"date":"2023-03-20","dtt":"Mar 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,726.00"},{"date":"2023-03-18","dtt":"Mar 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,584.00"},{"date":"2023-03-17","dtt":"Mar 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,068.00"},{"date":"2023-03-16","dtt":"Mar 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"174,468.00"},{"date":"2023-03-15","dtt":"Mar 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"173,525.00"},{"date":"2023-03-14","dtt":"Mar 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"172,754.00"},{"date":"2023-03-13","dtt":"Mar 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"170,782.00"},{"date":"2023-03-11","dtt":"Mar 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"170,353.00"},{"date":"2023-03-10","dtt":"Mar 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,324.00"},{"date":"2023-03-09","dtt":"Mar 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,496.00"},{"date":"2023-03-07","dtt":"Mar 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,153.00"},{"date":"2023-03-06","dtt":"Mar 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,753.00"},{"date":"2023-03-04","dtt":"Mar 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"171,468.00"},{"date":"2023-03-03","dtt":"Mar 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"172,840.00"},{"date":"2023-03-02","dtt":"Mar 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,040.00"},{"date":"2023-03-01","dtt":"Mar 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,981.00"},{"date":"2023-02-28","dtt":"Feb 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"166,666.00"},{"date":"2023-02-27","dtt":"Feb 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"166,409.00"},{"date":"2023-02-25","dtt":"Feb 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"166,409.00"},{"date":"2023-02-24","dtt":"Feb 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"167,267.00"},{"date":"2023-02-23","dtt":"Feb 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,124.00"},{"date":"2023-02-22","dtt":"Feb 22nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"167,695.00"},{"date":"2023-02-21","dtt":"Feb 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,896.00"},{"date":"2023-02-20","dtt":"Feb 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,467.00"},{"date":"2023-02-18","dtt":"Feb 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,038.00"},{"date":"2023-02-17","dtt":"Feb 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"165,638.00"},{"date":"2023-02-16","dtt":"Feb 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"168,038.00"},{"date":"2023-02-15","dtt":"Feb 15th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"164,780.00"},{"date":"2023-02-14","dtt":"Feb 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"167,953.00"},{"date":"2023-02-13","dtt":"Feb 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,410.00"},{"date":"2023-02-11","dtt":"Feb 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"170,096.00"},{"date":"2023-02-10","dtt":"Feb 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,753.00"},{"date":"2023-02-09","dtt":"Feb 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"166,924.00"},{"date":"2023-02-08","dtt":"Feb 8th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"169,753.00"},{"date":"2023-02-07","dtt":"Feb 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"171,468.00"},{"date":"2023-02-06","dtt":"Feb 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,154.00"},{"date":"2023-02-04","dtt":"Feb 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,326.00"},{"date":"2023-02-03","dtt":"Feb 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"178,755.00"},{"date":"2023-02-02","dtt":"Feb 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"177,641.00"},{"date":"2023-02-01","dtt":"Feb 1st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"175,754.00"},{"date":"2023-01-31","dtt":"Jan 31st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"172,754.00"},{"date":"2023-01-30","dtt":"Jan 30th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"180,470.00"},{"date":"2023-01-28","dtt":"Jan 28th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"179,184.00"},{"date":"2023-01-27","dtt":"Jan 27th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"173,610.00"},{"date":"2023-01-26","dtt":"Jan 26th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"167,610.00"},{"date":"2023-01-25","dtt":"Jan 25th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"163,409.00"},{"date":"2023-01-24","dtt":"Jan 24th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"162,294.00"},{"date":"2023-01-23","dtt":"Jan 23rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"161,308.00"},{"date":"2023-01-21","dtt":"Jan 21st, 2023","instrument":"Gold 24 CT (10 grams)","rate":"160,494.00"},{"date":"2023-01-20","dtt":"Jan 20th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"159,465.00"},{"date":"2023-01-19","dtt":"Jan 19th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"158,865.00"},{"date":"2023-01-18","dtt":"Jan 18th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"159,894.00"},{"date":"2023-01-17","dtt":"Jan 17th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"158,093.00"},{"date":"2023-01-16","dtt":"Jan 16th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"158,179.00"},{"date":"2023-01-14","dtt":"Jan 14th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"160,580.00"},{"date":"2023-01-13","dtt":"Jan 13th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"159,551.00"},{"date":"2023-01-11","dtt":"Jan 11th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"154,321.00"},{"date":"2023-01-10","dtt":"Jan 10th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"155,864.00"},{"date":"2023-01-09","dtt":"Jan 9th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"158,693.00"},{"date":"2023-01-07","dtt":"Jan 7th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"158,865.00"},{"date":"2023-01-06","dtt":"Jan 6th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"157,493.00"},{"date":"2023-01-05","dtt":"Jan 5th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"157,236.00"},{"date":"2023-01-04","dtt":"Jan 4th, 2023","instrument":"Gold 24 CT (10 grams)","rate":"161,694.00"},{"date":"2023-01-03","dtt":"Jan 3rd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"160,922.00"},{"date":"2023-01-02","dtt":"Jan 2nd, 2023","instrument":"Gold 24 CT (10 grams)","rate":"160,494.00"},{"date":"2022-12-31","dtt":"Dec 31st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"157,665.00"},{"date":"2022-12-30","dtt":"Dec 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"157,836.00"},{"date":"2022-12-28","dtt":"Dec 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"156,721.00"},{"date":"2022-12-27","dtt":"Dec 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"156,636.00"},{"date":"2022-12-26","dtt":"Dec 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"152,778.00"},{"date":"2022-12-24","dtt":"Dec 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"152,178.00"},{"date":"2022-12-23","dtt":"Dec 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"152,006.00"},{"date":"2022-12-22","dtt":"Dec 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"154,878.00"},{"date":"2022-12-20","dtt":"Dec 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"153,292.00"},{"date":"2022-12-19","dtt":"Dec 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"149,948.00"},{"date":"2022-12-17","dtt":"Dec 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"148,062.00"},{"date":"2022-12-16","dtt":"Dec 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"147,376.00"},{"date":"2022-12-15","dtt":"Dec 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"146,948.00"},{"date":"2022-12-14","dtt":"Dec 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"146,519.00"},{"date":"2022-12-13","dtt":"Dec 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"144,719.00"},{"date":"2022-12-12","dtt":"Dec 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"145,448.00"},{"date":"2022-12-10","dtt":"Dec 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"143,432.00"},{"date":"2022-12-09","dtt":"Dec 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"143,261.00"},{"date":"2022-12-08","dtt":"Dec 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"142,661.00"},{"date":"2022-12-06","dtt":"Dec 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"140,518.00"},{"date":"2022-12-05","dtt":"Dec 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"140,604.00"},{"date":"2022-12-03","dtt":"Dec 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"140,003.00"},{"date":"2022-12-02","dtt":"Dec 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"140,175.00"},{"date":"2022-12-01","dtt":"Dec 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"139,532.00"},{"date":"2022-11-30","dtt":"Nov 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"138,203.00"},{"date":"2022-11-29","dtt":"Nov 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"138,546.00"},{"date":"2022-11-28","dtt":"Nov 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"138,288.00"},{"date":"2022-11-26","dtt":"Nov 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,788.00"},{"date":"2022-11-25","dtt":"Nov 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,831.00"},{"date":"2022-11-24","dtt":"Nov 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,831.00"},{"date":"2022-11-23","dtt":"Nov 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,488.00"},{"date":"2022-11-22","dtt":"Nov 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,360.00"},{"date":"2022-11-21","dtt":"Nov 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"135,888.00"},{"date":"2022-11-19","dtt":"Nov 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"135,545.00"},{"date":"2022-11-18","dtt":"Nov 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"135,460.00"},{"date":"2022-11-17","dtt":"Nov 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"135,802.00"},{"date":"2022-11-16","dtt":"Nov 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,188.00"},{"date":"2022-11-15","dtt":"Nov 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"134,602.00"},{"date":"2022-11-14","dtt":"Nov 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"133,744.00"},{"date":"2022-11-12","dtt":"Nov 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"133,660.00"},{"date":"2022-11-11","dtt":"Nov 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"133,230.00"},{"date":"2022-11-10","dtt":"Nov 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,301.00"},{"date":"2022-11-09","dtt":"Nov 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,602.00"},{"date":"2022-11-08","dtt":"Nov 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"130,572.00"},{"date":"2022-11-07","dtt":"Nov 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"130,144.00"},{"date":"2022-11-05","dtt":"Nov 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,630.00"},{"date":"2022-11-04","dtt":"Nov 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,887.00"},{"date":"2022-11-03","dtt":"Nov 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,458.00"},{"date":"2022-11-02","dtt":"Nov 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,930.00"},{"date":"2022-11-01","dtt":"Nov 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,544.00"},{"date":"2022-10-31","dtt":"Oct 31st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,600.00"},{"date":"2022-10-29","dtt":"Oct 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"130,144.00"},{"date":"2022-10-28","dtt":"Oct 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"130,658.00"},{"date":"2022-10-27","dtt":"Oct 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,458.00"},{"date":"2022-10-26","dtt":"Oct 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,772.00"},{"date":"2022-10-25","dtt":"Oct 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"127,230.00"},{"date":"2022-10-24","dtt":"Oct 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,629.00"},{"date":"2022-10-22","dtt":"Oct 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,514.00"},{"date":"2022-10-21","dtt":"Oct 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,372.00"},{"date":"2022-10-20","dtt":"Oct 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,800.00"},{"date":"2022-10-19","dtt":"Oct 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,944.00"},{"date":"2022-10-18","dtt":"Oct 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"127,786.00"},{"date":"2022-10-17","dtt":"Oct 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"127,143.00"},{"date":"2022-10-15","dtt":"Oct 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,329.00"},{"date":"2022-10-14","dtt":"Oct 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,286.00"},{"date":"2022-10-13","dtt":"Oct 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,972.00"},{"date":"2022-10-12","dtt":"Oct 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,429.00"},{"date":"2022-10-11","dtt":"Oct 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,143.00"},{"date":"2022-10-10","dtt":"Oct 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,685.00"},{"date":"2022-10-08","dtt":"Oct 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"123,285.00"},{"date":"2022-10-07","dtt":"Oct 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,357.00"},{"date":"2022-10-06","dtt":"Oct 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,228.00"},{"date":"2022-10-05","dtt":"Oct 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"127,143.00"},{"date":"2022-10-04","dtt":"Oct 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"127,272.00"},{"date":"2022-10-03","dtt":"Oct 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,429.00"},{"date":"2022-10-01","dtt":"Oct 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,600.00"},{"date":"2022-09-30","dtt":"Sep 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,743.00"},{"date":"2022-09-29","dtt":"Sep 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,086.00"},{"date":"2022-09-28","dtt":"Sep 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"123,200.00"},{"date":"2022-09-27","dtt":"Sep 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,614.00"},{"date":"2022-09-26","dtt":"Sep 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,857.00"},{"date":"2022-09-24","dtt":"Sep 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,686.00"},{"date":"2022-09-23","dtt":"Sep 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,902.00"},{"date":"2022-09-22","dtt":"Sep 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"132,630.00"},{"date":"2022-09-21","dtt":"Sep 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"132,973.00"},{"date":"2022-09-20","dtt":"Sep 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"132,973.00"},{"date":"2022-09-19","dtt":"Sep 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"132,630.00"},{"date":"2022-09-16","dtt":"Sep 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,690.00"},{"date":"2022-09-15","dtt":"Sep 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,690.00"},{"date":"2022-09-14","dtt":"Sep 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,690.00"},{"date":"2022-09-13","dtt":"Sep 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,690.00"},{"date":"2022-09-12","dtt":"Sep 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"131,690.00"},{"date":"2022-09-09","dtt":"Sep 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,630.00"},{"date":"2022-09-08","dtt":"Sep 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,030.00"},{"date":"2022-09-07","dtt":"Sep 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"130,320.00"},{"date":"2022-09-05","dtt":"Sep 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"123,800.00"},{"date":"2022-09-02","dtt":"Sep 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,830.00"},{"date":"2022-09-01","dtt":"Sep 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"119,860.00"},{"date":"2022-08-31","dtt":"Aug 31st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,710.00"},{"date":"2022-08-30","dtt":"Aug 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,170.00"},{"date":"2022-08-29","dtt":"Aug 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,370.00"},{"date":"2022-08-26","dtt":"Aug 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,200.00"},{"date":"2022-08-25","dtt":"Aug 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,114.00"},{"date":"2022-08-24","dtt":"Aug 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,000.00"},{"date":"2022-08-23","dtt":"Aug 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,542.00"},{"date":"2022-08-22","dtt":"Aug 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,500.00"},{"date":"2022-08-19","dtt":"Aug 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,000.00"},{"date":"2022-08-18","dtt":"Aug 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,000.00"},{"date":"2022-08-17","dtt":"Aug 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,900.00"},{"date":"2022-08-16","dtt":"Aug 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,300.00"},{"date":"2022-08-15","dtt":"Aug 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,600.00"},{"date":"2022-08-12","dtt":"Aug 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,600.00"},{"date":"2022-08-11","dtt":"Aug 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"129,400.00"},{"date":"2022-08-10","dtt":"Aug 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,500.00"},{"date":"2022-08-05","dtt":"Aug 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,800.00"},{"date":"2022-08-04","dtt":"Aug 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,500.00"},{"date":"2022-08-03","dtt":"Aug 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,200.00"},{"date":"2022-08-02","dtt":"Aug 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,941.00"},{"date":"2022-08-01","dtt":"Aug 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"136,200.00"},{"date":"2022-07-29","dtt":"Jul 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,890.00"},{"date":"2022-07-28","dtt":"Jul 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"128,400.00"},{"date":"2022-07-27","dtt":"Jul 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,700.00"},{"date":"2022-07-26","dtt":"Jul 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,700.00"},{"date":"2022-07-25","dtt":"Jul 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"126,700.00"},{"date":"2022-07-22","dtt":"Jul 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"123,400.00"},{"date":"2022-07-21","dtt":"Jul 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,890.00"},{"date":"2022-07-20","dtt":"Jul 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,890.00"},{"date":"2022-07-19","dtt":"Jul 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,800.00"},{"date":"2022-07-18","dtt":"Jul 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,800.00"},{"date":"2022-07-15","dtt":"Jul 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,200.00"},{"date":"2022-07-14","dtt":"Jul 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"117,200.00"},{"date":"2022-07-13","dtt":"Jul 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,400.00"},{"date":"2022-07-07","dtt":"Jul 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,400.00"},{"date":"2022-07-06","dtt":"Jul 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,800.00"},{"date":"2022-07-05","dtt":"Jul 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,800.00"},{"date":"2022-07-04","dtt":"Jul 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,900.00"},{"date":"2022-07-01","dtt":"Jul 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"119,100.00"},{"date":"2022-06-30","dtt":"Jun 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,000.00"},{"date":"2022-06-29","dtt":"Jun 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,700.00"},{"date":"2022-06-28","dtt":"Jun 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,200.00"},{"date":"2022-06-27","dtt":"Jun 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,200.00"},{"date":"2022-06-24","dtt":"Jun 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,300.00"},{"date":"2022-06-23","dtt":"Jun 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"124,900.00"},{"date":"2022-06-22","dtt":"Jun 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"125,100.00"},{"date":"2022-06-21","dtt":"Jun 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,000.00"},{"date":"2022-06-20","dtt":"Jun 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,100.00"},{"date":"2022-06-17","dtt":"Jun 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,100.00"},{"date":"2022-06-16","dtt":"Jun 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,000.00"},{"date":"2022-06-15","dtt":"Jun 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"119,900.00"},{"date":"2022-06-14","dtt":"Jun 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,490.00"},{"date":"2022-06-13","dtt":"Jun 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"121,400.00"},{"date":"2022-06-10","dtt":"Jun 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,800.00"},{"date":"2022-06-09","dtt":"Jun 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,170.00"},{"date":"2022-06-08","dtt":"Jun 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,500.00"},{"date":"2022-06-07","dtt":"Jun 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,500.00"},{"date":"2022-06-06","dtt":"Jun 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"117,500.00"},{"date":"2022-06-03","dtt":"Jun 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,500.00"},{"date":"2022-06-02","dtt":"Jun 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"117,400.00"},{"date":"2022-06-01","dtt":"Jun 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,400.00"},{"date":"2022-05-31","dtt":"May 31st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,500.00"},{"date":"2022-05-30","dtt":"May 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,500.00"},{"date":"2022-05-27","dtt":"May 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"122,600.00"},{"date":"2022-05-26","dtt":"May 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,900.00"},{"date":"2022-05-25","dtt":"May 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"120,700.00"},{"date":"2022-05-24","dtt":"May 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"119,500.00"},{"date":"2022-05-23","dtt":"May 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,600.00"},{"date":"2022-05-21","dtt":"May 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,500.00"},{"date":"2022-05-20","dtt":"May 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,200.00"},{"date":"2022-05-19","dtt":"May 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,300.00"},{"date":"2022-05-18","dtt":"May 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,300.00"},{"date":"2022-05-17","dtt":"May 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,400.00"},{"date":"2022-05-16","dtt":"May 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,400.00"},{"date":"2022-05-14","dtt":"May 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,300.00"},{"date":"2022-05-13","dtt":"May 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,000.00"},{"date":"2022-05-12","dtt":"May 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,230.00"},{"date":"2022-05-11","dtt":"May 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,460.00"},{"date":"2022-05-10","dtt":"May 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,460.00"},{"date":"2022-05-09","dtt":"May 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,460.00"},{"date":"2022-05-06","dtt":"May 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,400.00"},{"date":"2022-04-30","dtt":"Apr 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,500.00"},{"date":"2022-04-29","dtt":"Apr 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,300.00"},{"date":"2022-04-28","dtt":"Apr 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,400.00"},{"date":"2022-04-27","dtt":"Apr 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,400.00"},{"date":"2022-04-26","dtt":"Apr 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,400.00"},{"date":"2022-04-25","dtt":"Apr 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,300.00"},{"date":"2022-04-22","dtt":"Apr 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,500.00"},{"date":"2022-04-21","dtt":"Apr 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,500.00"},{"date":"2022-04-20","dtt":"Apr 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,000.00"},{"date":"2022-04-19","dtt":"Apr 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"116,200.00"},{"date":"2022-04-18","dtt":"Apr 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,340.00"},{"date":"2022-04-15","dtt":"Apr 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,600.00"},{"date":"2022-04-14","dtt":"Apr 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,600.00"},{"date":"2022-04-13","dtt":"Apr 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,100.00"},{"date":"2022-04-12","dtt":"Apr 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,600.00"},{"date":"2022-04-11","dtt":"Apr 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"117,500.00"},{"date":"2022-04-08","dtt":"Apr 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,400.00"},{"date":"2022-04-07","dtt":"Apr 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,800.00"},{"date":"2022-04-06","dtt":"Apr 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,300.00"},{"date":"2022-04-05","dtt":"Apr 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,400.00"},{"date":"2022-04-04","dtt":"Apr 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,500.00"},{"date":"2022-04-01","dtt":"Apr 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,900.00"},{"date":"2022-03-31","dtt":"Mar 31st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,700.00"},{"date":"2022-03-30","dtt":"Mar 30th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,000.00"},{"date":"2022-03-29","dtt":"Mar 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,500.00"},{"date":"2022-03-28","dtt":"Mar 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,200.00"},{"date":"2022-03-25","dtt":"Mar 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,600.00"},{"date":"2022-03-24","dtt":"Mar 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,100.00"},{"date":"2022-03-22","dtt":"Mar 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,100.00"},{"date":"2022-03-21","dtt":"Mar 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,100.00"},{"date":"2022-03-18","dtt":"Mar 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,400.00"},{"date":"2022-03-17","dtt":"Mar 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"110,400.00"},{"date":"2022-03-16","dtt":"Mar 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"111,000.00"},{"date":"2022-03-15","dtt":"Mar 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,600.00"},{"date":"2022-03-14","dtt":"Mar 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"114,000.00"},{"date":"2022-03-11","dtt":"Mar 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"115,200.00"},{"date":"2022-03-10","dtt":"Mar 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"118,700.00"},{"date":"2022-03-09","dtt":"Mar 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"113,200.00"},{"date":"2022-03-08","dtt":"Mar 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"110,340.00"},{"date":"2022-03-07","dtt":"Mar 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"112,700.00"},{"date":"2022-03-04","dtt":"Mar 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"110,400.00"},{"date":"2022-03-03","dtt":"Mar 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"109,500.00"},{"date":"2022-03-02","dtt":"Mar 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-03-01","dtt":"Mar 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-02-28","dtt":"Feb 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,500.00"},{"date":"2022-02-25","dtt":"Feb 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-02-24","dtt":"Feb 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-02-23","dtt":"Feb 23rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-02-22","dtt":"Feb 22nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,400.00"},{"date":"2022-02-21","dtt":"Feb 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,000.00"},{"date":"2022-02-18","dtt":"Feb 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,680.00"},{"date":"2022-02-17","dtt":"Feb 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"104,900.00"},{"date":"2022-02-16","dtt":"Feb 16th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"104,800.00"},{"date":"2022-02-15","dtt":"Feb 15th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"104,300.00"},{"date":"2022-02-14","dtt":"Feb 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"104,300.00"},{"date":"2022-02-11","dtt":"Feb 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,880.00"},{"date":"2022-02-10","dtt":"Feb 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"102,900.00"},{"date":"2022-02-09","dtt":"Feb 9th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"102,200.00"},{"date":"2022-02-08","dtt":"Feb 8th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"101,300.00"},{"date":"2022-02-07","dtt":"Feb 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"106,740.00"},{"date":"2022-02-04","dtt":"Feb 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,880.00"},{"date":"2022-02-03","dtt":"Feb 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,165.00"},{"date":"2022-02-02","dtt":"Feb 2nd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,800.00"},{"date":"2022-02-01","dtt":"Feb 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,800.00"},{"date":"2022-01-29","dtt":"Jan 29th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,880.00"},{"date":"2022-01-28","dtt":"Jan 28th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,880.00"},{"date":"2022-01-27","dtt":"Jan 27th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,940.00"},{"date":"2022-01-26","dtt":"Jan 26th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"106,740.00"},{"date":"2022-01-25","dtt":"Jan 25th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-01-24","dtt":"Jan 24th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,900.00"},{"date":"2022-01-21","dtt":"Jan 21st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,935.00"},{"date":"2022-01-20","dtt":"Jan 20th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,940.00"},{"date":"2022-01-19","dtt":"Jan 19th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,940.00"},{"date":"2022-01-18","dtt":"Jan 18th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,025.00"},{"date":"2022-01-17","dtt":"Jan 17th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"103,000.00"},{"date":"2022-01-14","dtt":"Jan 14th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,025.00"},{"date":"2022-01-13","dtt":"Jan 13th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,025.00"},{"date":"2022-01-12","dtt":"Jan 12th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"107,940.00"},{"date":"2022-01-11","dtt":"Jan 11th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,100.00"},{"date":"2022-01-10","dtt":"Jan 10th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"102,100.00"},{"date":"2022-01-07","dtt":"Jan 7th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"108,160.00"},{"date":"2022-01-06","dtt":"Jan 6th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"103,500.00"},{"date":"2022-01-05","dtt":"Jan 5th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"102,900.00"},{"date":"2022-01-04","dtt":"Jan 4th, 2022","instrument":"Gold 24 CT (10 grams)","rate":"103,600.00"},{"date":"2022-01-03","dtt":"Jan 3rd, 2022","instrument":"Gold 24 CT (10 grams)","rate":"103,400.00"},{"date":"2022-01-01","dtt":"Jan 1st, 2022","instrument":"Gold 24 CT (10 grams)","rate":"103,700.00"},{"date":"2021-12-31","dtt":"Dec 31st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"107,940.00"},{"date":"2021-12-30","dtt":"Dec 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,400.00"},{"date":"2021-12-29","dtt":"Dec 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,800.00"},{"date":"2021-12-28","dtt":"Dec 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,800.00"},{"date":"2021-12-27","dtt":"Dec 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,400.00"},{"date":"2021-12-24","dtt":"Dec 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"107,340.00"},{"date":"2021-12-23","dtt":"Dec 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,400.00"},{"date":"2021-12-22","dtt":"Dec 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"107,250.00"},{"date":"2021-12-21","dtt":"Dec 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"107,250.00"},{"date":"2021-12-20","dtt":"Dec 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,800.00"},{"date":"2021-12-18","dtt":"Dec 18th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,400.00"},{"date":"2021-12-17","dtt":"Dec 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"106,910.00"},{"date":"2021-12-17","dtt":"Dec 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"106,910.00"},{"date":"2021-12-16","dtt":"Dec 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,100.00"},{"date":"2021-12-15","dtt":"Dec 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,300.00"},{"date":"2021-12-14","dtt":"Dec 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,300.00"},{"date":"2021-12-13","dtt":"Dec 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,000.00"},{"date":"2021-12-10","dtt":"Dec 10th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"106,310.00"},{"date":"2021-12-09","dtt":"Dec 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,600.00"},{"date":"2021-12-08","dtt":"Dec 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,200.00"},{"date":"2021-12-07","dtt":"Dec 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,200.00"},{"date":"2021-12-06","dtt":"Dec 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,200.00"},{"date":"2021-12-04","dtt":"Dec 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,700.00"},{"date":"2021-12-02","dtt":"Dec 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,500.00"},{"date":"2021-12-01","dtt":"Dec 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,500.00"},{"date":"2021-11-30","dtt":"Nov 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,650.00"},{"date":"2021-11-29","dtt":"Nov 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"101,700.00"},{"date":"2021-11-26","dtt":"Nov 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,280.00"},{"date":"2021-11-25","dtt":"Nov 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,300.00"},{"date":"2021-11-24","dtt":"Nov 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,300.00"},{"date":"2021-11-23","dtt":"Nov 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,300.00"},{"date":"2021-11-22","dtt":"Nov 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"103,300.00"},{"date":"2021-11-19","dtt":"Nov 19th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"104,900.00"},{"date":"2021-11-18","dtt":"Nov 18th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"104,500.00"},{"date":"2021-11-17","dtt":"Nov 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"104,800.00"},{"date":"2021-11-16","dtt":"Nov 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"104,800.00"},{"date":"2021-11-15","dtt":"Nov 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"105,200.00"},{"date":"2021-11-12","dtt":"Nov 12th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,900.00"},{"date":"2021-11-11","dtt":"Nov 11th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,700.00"},{"date":"2021-11-10","dtt":"Nov 10th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,700.00"},{"date":"2021-11-09","dtt":"Nov 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,310.00"},{"date":"2021-11-08","dtt":"Nov 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,200.00"},{"date":"2021-11-05","dtt":"Nov 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,400.00"},{"date":"2021-11-04","dtt":"Nov 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,800.00"},{"date":"2021-11-03","dtt":"Nov 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,800.00"},{"date":"2021-11-02","dtt":"Nov 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,200.00"},{"date":"2021-11-01","dtt":"Nov 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"102,280.00"},{"date":"2021-10-29","dtt":"Oct 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,900.00"},{"date":"2021-10-28","dtt":"Oct 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,600.00"},{"date":"2021-10-27","dtt":"Oct 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,600.00"},{"date":"2021-10-26","dtt":"Oct 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,450.00"},{"date":"2021-10-25","dtt":"Oct 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"100,400.00"},{"date":"2021-10-22","dtt":"Oct 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,450.00"},{"date":"2021-10-21","dtt":"Oct 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,400.00"},{"date":"2021-10-20","dtt":"Oct 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,900.00"},{"date":"2021-10-18","dtt":"Oct 18th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,100.00"},{"date":"2021-10-15","dtt":"Oct 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,600.00"},{"date":"2021-10-14","dtt":"Oct 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,600.00"},{"date":"2021-10-13","dtt":"Oct 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,600.00"},{"date":"2021-10-12","dtt":"Oct 12th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,200.00"},{"date":"2021-10-11","dtt":"Oct 11th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,200.00"},{"date":"2021-10-08","dtt":"Oct 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,170.00"},{"date":"2021-10-07","dtt":"Oct 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,700.00"},{"date":"2021-10-06","dtt":"Oct 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,500.00"},{"date":"2021-10-05","dtt":"Oct 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,400.00"},{"date":"2021-10-04","dtt":"Oct 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,600.00"},{"date":"2021-10-01","dtt":"Oct 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,500.00"},{"date":"2021-09-30","dtt":"Sep 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,500.00"},{"date":"2021-09-29","dtt":"Sep 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,400.00"},{"date":"2021-09-28","dtt":"Sep 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,400.00"},{"date":"2021-09-27","dtt":"Sep 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,000.00"},{"date":"2021-09-25","dtt":"Sep 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,100.00"},{"date":"2021-09-24","dtt":"Sep 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,800.00"},{"date":"2021-09-23","dtt":"Sep 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,600.00"},{"date":"2021-09-22","dtt":"Sep 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,800.00"},{"date":"2021-09-21","dtt":"Sep 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,700.00"},{"date":"2021-09-20","dtt":"Sep 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,700.00"},{"date":"2021-09-17","dtt":"Sep 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,450.00"},{"date":"2021-09-16","dtt":"Sep 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,700.00"},{"date":"2021-09-15","dtt":"Sep 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,600.00"},{"date":"2021-09-14","dtt":"Sep 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,000.00"},{"date":"2021-09-13","dtt":"Sep 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,500.00"},{"date":"2021-09-10","dtt":"Sep 10th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,170.00"},{"date":"2021-09-09","dtt":"Sep 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,900.00"},{"date":"2021-09-08","dtt":"Sep 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,800.00"},{"date":"2021-09-07","dtt":"Sep 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,900.00"},{"date":"2021-09-06","dtt":"Sep 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,900.00"},{"date":"2021-09-03","dtt":"Sep 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,100.00"},{"date":"2021-09-02","dtt":"Sep 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,400.00"},{"date":"2021-09-01","dtt":"Sep 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,900.00"},{"date":"2021-08-31","dtt":"Aug 31st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,300.00"},{"date":"2021-08-30","dtt":"Aug 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,800.00"},{"date":"2021-08-27","dtt":"Aug 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,590.00"},{"date":"2021-08-26","dtt":"Aug 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,900.00"},{"date":"2021-08-25","dtt":"Aug 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,900.00"},{"date":"2021-08-24","dtt":"Aug 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,900.00"},{"date":"2021-08-23","dtt":"Aug 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,900.00"},{"date":"2021-08-20","dtt":"Aug 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,100.00"},{"date":"2021-08-17","dtt":"Aug 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,250.00"},{"date":"2021-08-16","dtt":"Aug 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,250.00"},{"date":"2021-08-13","dtt":"Aug 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,250.00"},{"date":"2021-08-12","dtt":"Aug 12th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,020.00"},{"date":"2021-08-11","dtt":"Aug 11th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,020.00"},{"date":"2021-08-10","dtt":"Aug 10th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,820.00"},{"date":"2021-08-09","dtt":"Aug 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-08-06","dtt":"Aug 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,820.00"},{"date":"2021-08-05","dtt":"Aug 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,735.00"},{"date":"2021-08-04","dtt":"Aug 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,735.00"},{"date":"2021-08-03","dtt":"Aug 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,735.00"},{"date":"2021-08-02","dtt":"Aug 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,735.00"},{"date":"2021-07-30","dtt":"Jul 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,920.00"},{"date":"2021-07-29","dtt":"Jul 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,920.00"},{"date":"2021-07-28","dtt":"Jul 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,740.00"},{"date":"2021-07-27","dtt":"Jul 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,050.00"},{"date":"2021-07-26","dtt":"Jul 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,050.00"},{"date":"2021-07-23","dtt":"Jul 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,050.00"},{"date":"2021-07-19","dtt":"Jul 19th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,750.00"},{"date":"2021-07-16","dtt":"Jul 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-07-15","dtt":"Jul 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-07-14","dtt":"Jul 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-07-13","dtt":"Jul 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-07-12","dtt":"Jul 12th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,020.00"},{"date":"2021-07-09","dtt":"Jul 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,020.00"},{"date":"2021-07-08","dtt":"Jul 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,020.00"},{"date":"2021-07-07","dtt":"Jul 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-07-06","dtt":"Jul 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,770.00"},{"date":"2021-07-05","dtt":"Jul 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,770.00"},{"date":"2021-07-02","dtt":"Jul 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,770.00"},{"date":"2021-07-01","dtt":"Jul 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,100.00"},{"date":"2021-06-30","dtt":"Jun 30th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,100.00"},{"date":"2021-06-29","dtt":"Jun 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,100.00"},{"date":"2021-06-28","dtt":"Jun 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,200.00"},{"date":"2021-06-25","dtt":"Jun 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,770.00"},{"date":"2021-06-24","dtt":"Jun 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"92,770.00"},{"date":"2021-06-23","dtt":"Jun 23rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-22","dtt":"Jun 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,990.00"},{"date":"2021-06-21","dtt":"Jun 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-17","dtt":"Jun 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-16","dtt":"Jun 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-15","dtt":"Jun 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-14","dtt":"Jun 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,770.00"},{"date":"2021-06-11","dtt":"Jun 11th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,280.00"},{"date":"2021-06-10","dtt":"Jun 10th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,500.00"},{"date":"2021-06-09","dtt":"Jun 9th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,280.00"},{"date":"2021-06-08","dtt":"Jun 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,280.00"},{"date":"2021-06-07","dtt":"Jun 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-05","dtt":"Jun 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-03","dtt":"Jun 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-06-02","dtt":"Jun 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,280.00"},{"date":"2021-06-01","dtt":"Jun 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2021-05-28","dtt":"May 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,620.00"},{"date":"2021-05-27","dtt":"May 27th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,620.00"},{"date":"2021-05-26","dtt":"May 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,665.00"},{"date":"2021-05-25","dtt":"May 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-05-24","dtt":"May 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"93,620.00"},{"date":"2021-05-21","dtt":"May 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,740.00"},{"date":"2021-05-20","dtt":"May 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,450.00"},{"date":"2021-05-19","dtt":"May 19th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"87,300.00"},{"date":"2021-05-17","dtt":"May 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"87,000.00"},{"date":"2021-05-07","dtt":"May 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,450.00"},{"date":"2021-05-06","dtt":"May 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,420.00"},{"date":"2021-05-05","dtt":"May 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,420.00"},{"date":"2021-05-04","dtt":"May 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,510.00"},{"date":"2021-05-03","dtt":"May 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,510.00"},{"date":"2021-04-26","dtt":"Apr 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,678.00"},{"date":"2021-04-24","dtt":"Apr 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,592.00"},{"date":"2021-04-21","dtt":"Apr 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,163.00"},{"date":"2021-04-13","dtt":"Apr 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"87,448.00"},{"date":"2021-04-08","dtt":"Apr 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,249.00"},{"date":"2021-04-07","dtt":"Apr 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,163.00"},{"date":"2021-04-06","dtt":"Apr 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,163.00"},{"date":"2021-04-02","dtt":"Apr 2nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,878.00"},{"date":"2021-04-01","dtt":"Apr 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"89,592.00"},{"date":"2021-03-31","dtt":"Mar 31st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"88,220.00"},{"date":"2021-03-29","dtt":"Mar 29th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"90,621.00"},{"date":"2021-03-26","dtt":"Mar 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"86,300.00"},{"date":"2021-03-25","dtt":"Mar 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"86,400.00"},{"date":"2021-03-24","dtt":"Mar 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,220.00"},{"date":"2021-03-22","dtt":"Mar 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,220.00"},{"date":"2021-03-18","dtt":"Mar 18th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,392.00"},{"date":"2021-03-17","dtt":"Mar 17th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,221.00"},{"date":"2021-03-16","dtt":"Mar 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"91,864.00"},{"date":"2021-03-15","dtt":"Mar 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"87,200.00"},{"date":"2021-02-25","dtt":"Feb 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,564.00"},{"date":"2021-02-24","dtt":"Feb 24th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,864.00"},{"date":"2021-02-20","dtt":"Feb 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,607.00"},{"date":"2021-02-19","dtt":"Feb 19th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"94,264.00"},{"date":"2021-02-16","dtt":"Feb 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,336.00"},{"date":"2021-02-15","dtt":"Feb 15th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"95,207.00"},{"date":"2021-02-04","dtt":"Feb 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,022.00"},{"date":"2021-02-03","dtt":"Feb 3rd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,580.00"},{"date":"2021-02-01","dtt":"Feb 1st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,136.00"},{"date":"2021-01-28","dtt":"Jan 28th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,836.00"},{"date":"2021-01-26","dtt":"Jan 26th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,050.00"},{"date":"2021-01-25","dtt":"Jan 25th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,265.00"},{"date":"2021-01-22","dtt":"Jan 22nd, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,708.00"},{"date":"2021-01-21","dtt":"Jan 21st, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,222.00"},{"date":"2021-01-20","dtt":"Jan 20th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,880.00"},{"date":"2021-01-19","dtt":"Jan 19th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,750.00"},{"date":"2021-01-18","dtt":"Jan 18th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,493.00"},{"date":"2021-01-16","dtt":"Jan 16th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,365.00"},{"date":"2021-01-14","dtt":"Jan 14th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"96,794.00"},{"date":"2021-01-13","dtt":"Jan 13th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,222.00"},{"date":"2021-01-11","dtt":"Jan 11th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"97,051.00"},{"date":"2021-01-08","dtt":"Jan 8th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,251.00"},{"date":"2021-01-07","dtt":"Jan 7th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"98,851.00"},{"date":"2021-01-06","dtt":"Jan 6th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,661.00"},{"date":"2021-01-05","dtt":"Jan 5th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,451.00"},{"date":"2021-01-04","dtt":"Jan 4th, 2021","instrument":"Gold 24 CT (10 grams)","rate":"99,108.00"},{"date":"2020-12-31","dtt":"Dec 31st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,737.00"},{"date":"2020-12-30","dtt":"Dec 30th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,436.00"},{"date":"2020-12-29","dtt":"Dec 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,350.00"},{"date":"2020-12-28","dtt":"Dec 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,265.00"},{"date":"2020-12-24","dtt":"Dec 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,665.00"},{"date":"2020-12-23","dtt":"Dec 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,493.00"},{"date":"2020-12-22","dtt":"Dec 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,665.00"},{"date":"2020-12-21","dtt":"Dec 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,451.00"},{"date":"2020-12-17","dtt":"Dec 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,280.00"},{"date":"2020-12-16","dtt":"Dec 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,808.00"},{"date":"2020-12-14","dtt":"Dec 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,736.00"},{"date":"2020-12-10","dtt":"Dec 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,693.00"},{"date":"2020-12-09","dtt":"Dec 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,336.00"},{"date":"2020-12-08","dtt":"Dec 8th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,422.00"},{"date":"2020-12-03","dtt":"Dec 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,736.00"},{"date":"2020-12-01","dtt":"Dec 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,621.00"},{"date":"2020-11-27","dtt":"Nov 27th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,993.00"},{"date":"2020-11-26","dtt":"Nov 26th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,736.00"},{"date":"2020-11-19","dtt":"Nov 19th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,622.00"},{"date":"2020-11-18","dtt":"Nov 18th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,708.00"},{"date":"2020-11-17","dtt":"Nov 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,322.00"},{"date":"2020-11-16","dtt":"Nov 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,493.00"},{"date":"2020-11-11","dtt":"Nov 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,022.00"},{"date":"2020-11-10","dtt":"Nov 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,108.00"},{"date":"2020-11-09","dtt":"Nov 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,251.00"},{"date":"2020-11-05","dtt":"Nov 5th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,251.00"},{"date":"2020-11-04","dtt":"Nov 4th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,394.00"},{"date":"2020-11-03","dtt":"Nov 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,822.00"},{"date":"2020-10-29","dtt":"Oct 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,680.00"},{"date":"2020-10-28","dtt":"Oct 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,094.00"},{"date":"2020-10-27","dtt":"Oct 27th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,165.64"},{"date":"2020-10-22","dtt":"Oct 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,194.00"},{"date":"2020-10-21","dtt":"Oct 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,623.00"},{"date":"2020-10-20","dtt":"Oct 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,194.00"},{"date":"2020-10-19","dtt":"Oct 19th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,451.00"},{"date":"2020-10-15","dtt":"Oct 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,108.00"},{"date":"2020-10-14","dtt":"Oct 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,537.00"},{"date":"2020-10-13","dtt":"Oct 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,880.00"},{"date":"2020-10-12","dtt":"Oct 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,880.00"},{"date":"2020-10-06","dtt":"Oct 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,136.00"},{"date":"2020-10-05","dtt":"Oct 5th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,450.00"},{"date":"2020-10-01","dtt":"Oct 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,765.00"},{"date":"2020-09-30","dtt":"Sep 30th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,850.00"},{"date":"2020-09-29","dtt":"Sep 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,108.00"},{"date":"2020-09-28","dtt":"Sep 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,422.00"},{"date":"2020-09-24","dtt":"Sep 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,451.00"},{"date":"2020-09-23","dtt":"Sep 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,737.00"},{"date":"2020-09-22","dtt":"Sep 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,337.00"},{"date":"2020-09-21","dtt":"Sep 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,337.00"},{"date":"2020-09-17","dtt":"Sep 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,908.00"},{"date":"2020-09-16","dtt":"Sep 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,594.00"},{"date":"2020-09-15","dtt":"Sep 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,337.00"},{"date":"2020-09-14","dtt":"Sep 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,080.00"},{"date":"2020-09-09","dtt":"Sep 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"96,965.00"},{"date":"2020-09-08","dtt":"Sep 8th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,308.00"},{"date":"2020-09-07","dtt":"Sep 7th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,594.00"},{"date":"2020-09-03","dtt":"Sep 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,851.00"},{"date":"2020-09-02","dtt":"Sep 2nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,765.00"},{"date":"2020-09-01","dtt":"Sep 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"100,909.00"},{"date":"2020-08-31","dtt":"Aug 31st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"100,652.00"},{"date":"2020-08-26","dtt":"Aug 26th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,880.00"},{"date":"2020-08-25","dtt":"Aug 25th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"99,794.00"},{"date":"2020-08-20","dtt":"Aug 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"100,737.00"},{"date":"2020-08-18","dtt":"Aug 18th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"104,853.00"},{"date":"2020-08-17","dtt":"Aug 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"102,366.00"},{"date":"2020-08-12","dtt":"Aug 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"102,881.00"},{"date":"2020-08-11","dtt":"Aug 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"108,110.00"},{"date":"2020-08-06","dtt":"Aug 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"111,025.00"},{"date":"2020-08-05","dtt":"Aug 5th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"110,340.00"},{"date":"2020-08-04","dtt":"Aug 4th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"106,224.00"},{"date":"2020-07-30","dtt":"Jul 30th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"105,238.00"},{"date":"2020-07-28","dtt":"Jul 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"105,024.00"},{"date":"2020-07-27","dtt":"Jul 27th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"106,138.00"},{"date":"2020-07-24","dtt":"Jul 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"101,766.00"},{"date":"2020-07-23","dtt":"Jul 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"100,566.00"},{"date":"2020-07-22","dtt":"Jul 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"98,594.00"},{"date":"2020-07-21","dtt":"Jul 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"97,308.00"},{"date":"2020-07-20","dtt":"Jul 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"95,379.00"},{"date":"2020-07-17","dtt":"Jul 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"94,007.00"},{"date":"2020-07-16","dtt":"Jul 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,707.00"},{"date":"2020-07-15","dtt":"Jul 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,707.00"},{"date":"2020-07-13","dtt":"Jul 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,664.00"},{"date":"2020-07-10","dtt":"Jul 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,364.00"},{"date":"2020-07-09","dtt":"Jul 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"93,536.00"},{"date":"2020-07-08","dtt":"Jul 8th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"92,850.00"},{"date":"2020-07-07","dtt":"Jul 7th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"90,792.00"},{"date":"2020-07-06","dtt":"Jul 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"89,935.00"},{"date":"2020-07-03","dtt":"Jul 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"89,850.00"},{"date":"2020-07-02","dtt":"Jul 2nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"89,678.00"},{"date":"2020-07-01","dtt":"Jul 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"90,192.00"},{"date":"2020-06-30","dtt":"Jun 30th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"89,592.00"},{"date":"2020-06-29","dtt":"Jun 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"89,506.00"},{"date":"2020-06-25","dtt":"Jun 25th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"88,134.00"},{"date":"2020-06-24","dtt":"Jun 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"90,106.00"},{"date":"2020-06-23","dtt":"Jun 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"88,391.00"},{"date":"2020-06-22","dtt":"Jun 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"87,448.00"},{"date":"2020-06-18","dtt":"Jun 18th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"85,134.00"},{"date":"2020-06-17","dtt":"Jun 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,543.00"},{"date":"2020-06-16","dtt":"Jun 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,791.00"},{"date":"2020-06-15","dtt":"Jun 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,019.00"},{"date":"2020-06-12","dtt":"Jun 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,191.00"},{"date":"2020-06-11","dtt":"Jun 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,191.00"},{"date":"2020-06-10","dtt":"Jun 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,019.00"},{"date":"2020-06-05","dtt":"Jun 5th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"83,676.00"},{"date":"2020-06-03","dtt":"Jun 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"83,762.00"},{"date":"2020-06-02","dtt":"Jun 2nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,362.00"},{"date":"2020-06-01","dtt":"Jun 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,105.00"},{"date":"2020-05-29","dtt":"May 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"83,333.00"},{"date":"2020-05-28","dtt":"May 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"82,647.00"},{"date":"2020-05-21","dtt":"May 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"82,176.00"},{"date":"2020-05-20","dtt":"May 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"82,133.00"},{"date":"2020-05-18","dtt":"May 18th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"83,162.00"},{"date":"2020-05-12","dtt":"May 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,875.00"},{"date":"2020-05-11","dtt":"May 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,875.00"},{"date":"2020-05-07","dtt":"May 7th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,447.00"},{"date":"2020-05-06","dtt":"May 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,190.00"},{"date":"2020-04-23","dtt":"Apr 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"82,475.00"},{"date":"2020-04-21","dtt":"Apr 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,190.00"},{"date":"2020-04-16","dtt":"Apr 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"86,591.00"},{"date":"2020-04-15","dtt":"Apr 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"86,248.00"},{"date":"2020-04-14","dtt":"Apr 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"86,076.00"},{"date":"2020-04-13","dtt":"Apr 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"85,476.00"},{"date":"2020-04-03","dtt":"Apr 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"84,930.00"},{"date":"2020-03-17","dtt":"Mar 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,732.00"},{"date":"2020-03-16","dtt":"Mar 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,303.00"},{"date":"2020-03-13","dtt":"Mar 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,247.00"},{"date":"2020-03-12","dtt":"Mar 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,018.00"},{"date":"2020-03-11","dtt":"Mar 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,447.00"},{"date":"2020-03-10","dtt":"Mar 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,447.00"},{"date":"2020-03-09","dtt":"Mar 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,618.00"},{"date":"2020-03-06","dtt":"Mar 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,876.00"},{"date":"2020-03-05","dtt":"Mar 5th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,761.00"},{"date":"2020-03-04","dtt":"Mar 4th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,675.00"},{"date":"2020-03-03","dtt":"Mar 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"79,004.00"},{"date":"2020-03-02","dtt":"Mar 2nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"79,132.00"},{"date":"2020-02-28","dtt":"Feb 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,376.00"},{"date":"2020-02-27","dtt":"Feb 27th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,976.00"},{"date":"2020-02-26","dtt":"Feb 26th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,233.00"},{"date":"2020-02-25","dtt":"Feb 25th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"81,576.00"},{"date":"2020-02-24","dtt":"Feb 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"82,562.00"},{"date":"2020-02-21","dtt":"Feb 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,290.00"},{"date":"2020-02-20","dtt":"Feb 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"79,304.00"},{"date":"2020-02-19","dtt":"Feb 19th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"79,304.00"},{"date":"2020-02-18","dtt":"Feb 18th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,146.00"},{"date":"2020-02-17","dtt":"Feb 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,846.00"},{"date":"2020-02-14","dtt":"Feb 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,803.00"},{"date":"2020-02-13","dtt":"Feb 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,718.00"},{"date":"2020-02-12","dtt":"Feb 12th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,461.00"},{"date":"2020-02-11","dtt":"Feb 11th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,546.00"},{"date":"2020-02-10","dtt":"Feb 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,675.00"},{"date":"2020-02-07","dtt":"Feb 7th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,375.00"},{"date":"2020-02-06","dtt":"Feb 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,761.00"},{"date":"2020-02-04","dtt":"Feb 4th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,761.00"},{"date":"2020-02-03","dtt":"Feb 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,061.00"},{"date":"2020-01-31","dtt":"Jan 31st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,446.00"},{"date":"2020-01-30","dtt":"Jan 30th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,446.00"},{"date":"2020-01-29","dtt":"Jan 29th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,190.00"},{"date":"2020-01-28","dtt":"Jan 28th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,361.00"},{"date":"2020-01-27","dtt":"Jan 27th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,490.00"},{"date":"2020-01-24","dtt":"Jan 24th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,418.00"},{"date":"2020-01-23","dtt":"Jan 23rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,390.00"},{"date":"2020-01-22","dtt":"Jan 22nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,418.00"},{"date":"2020-01-21","dtt":"Jan 21st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,118.00"},{"date":"2020-01-20","dtt":"Jan 20th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,990.00"},{"date":"2020-01-17","dtt":"Jan 17th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,560.00"},{"date":"2020-01-16","dtt":"Jan 16th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,732.00"},{"date":"2020-01-15","dtt":"Jan 15th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,646.00"},{"date":"2020-01-14","dtt":"Jan 14th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,475.00"},{"date":"2020-01-13","dtt":"Jan 13th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,818.00"},{"date":"2020-01-10","dtt":"Jan 10th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,732.00"},{"date":"2020-01-09","dtt":"Jan 9th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"77,590.00"},{"date":"2020-01-08","dtt":"Jan 8th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"79,731.00"},{"date":"2020-01-07","dtt":"Jan 7th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"78,961.00"},{"date":"2020-01-06","dtt":"Jan 6th, 2020","instrument":"Gold 24 CT (10 grams)","rate":"80,075.00"},{"date":"2020-01-03","dtt":"Jan 3rd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"76,860.00"},{"date":"2020-01-02","dtt":"Jan 2nd, 2020","instrument":"Gold 24 CT (10 grams)","rate":"75,703.00"},{"date":"2020-01-01","dtt":"Jan 1st, 2020","instrument":"Gold 24 CT (10 grams)","rate":"75,790.00"},{"date":"2019-12-31","dtt":"Dec 31st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,790.00"},{"date":"2019-12-30","dtt":"Dec 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,360.00"},{"date":"2019-12-27","dtt":"Dec 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,488.00"},{"date":"2019-12-26","dtt":"Dec 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,360.00"},{"date":"2019-12-24","dtt":"Dec 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,503.00"},{"date":"2019-12-23","dtt":"Dec 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,074.00"},{"date":"2019-12-20","dtt":"Dec 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,431.00"},{"date":"2019-12-19","dtt":"Dec 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,260.00"},{"date":"2019-12-18","dtt":"Dec 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,002.00"},{"date":"2019-12-17","dtt":"Dec 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,874.00"},{"date":"2019-12-16","dtt":"Dec 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,746.00"},{"date":"2019-12-13","dtt":"Dec 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,617.00"},{"date":"2019-12-12","dtt":"Dec 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,488.00"},{"date":"2019-12-11","dtt":"Dec 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,359.00"},{"date":"2019-12-09","dtt":"Dec 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,359.00"},{"date":"2019-12-07","dtt":"Dec 7th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,455.00"},{"date":"2019-12-06","dtt":"Dec 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,088.00"},{"date":"2019-12-05","dtt":"Dec 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,174.00"},{"date":"2019-12-04","dtt":"Dec 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,260.00"},{"date":"2019-12-03","dtt":"Dec 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,960.00"},{"date":"2019-12-02","dtt":"Dec 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,917.00"},{"date":"2019-11-29","dtt":"Nov 29th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,960.00"},{"date":"2019-11-27","dtt":"Nov 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,260.00"},{"date":"2019-11-26","dtt":"Nov 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,345.00"},{"date":"2019-11-23","dtt":"Nov 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,432.00"},{"date":"2019-11-22","dtt":"Nov 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,603.00"},{"date":"2019-11-21","dtt":"Nov 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,603.00"},{"date":"2019-11-19","dtt":"Nov 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,731.00"},{"date":"2019-11-18","dtt":"Nov 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,474.00"},{"date":"2019-11-16","dtt":"Nov 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,860.00"},{"date":"2019-11-15","dtt":"Nov 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,903.00"},{"date":"2019-11-14","dtt":"Nov 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,117.00"},{"date":"2019-11-13","dtt":"Nov 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,117.00"},{"date":"2019-11-12","dtt":"Nov 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,903.00"},{"date":"2019-11-11","dtt":"Nov 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,331.00"},{"date":"2019-11-08","dtt":"Nov 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,374.00"},{"date":"2019-11-07","dtt":"Nov 7th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,888.00"},{"date":"2019-11-06","dtt":"Nov 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,803.00"},{"date":"2019-11-05","dtt":"Nov 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,974.00"},{"date":"2019-11-04","dtt":"Nov 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,231.00"},{"date":"2019-11-01","dtt":"Nov 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,317.00"},{"date":"2019-10-31","dtt":"Oct 31st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,446.00"},{"date":"2019-10-28","dtt":"Oct 28th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,446.00"},{"date":"2019-10-25","dtt":"Oct 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,017.00"},{"date":"2019-10-24","dtt":"Oct 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-10-23","dtt":"Oct 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-10-22","dtt":"Oct 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,503.00"},{"date":"2019-10-21","dtt":"Oct 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,760.00"},{"date":"2019-10-18","dtt":"Oct 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,588.00"},{"date":"2019-10-17","dtt":"Oct 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,588.00"},{"date":"2019-10-16","dtt":"Oct 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,245.00"},{"date":"2019-10-15","dtt":"Oct 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,588.00"},{"date":"2019-10-14","dtt":"Oct 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-10-11","dtt":"Oct 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,228.00"},{"date":"2019-10-10","dtt":"Oct 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,974.00"},{"date":"2019-10-09","dtt":"Oct 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,760.00"},{"date":"2019-10-08","dtt":"Oct 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,931.00"},{"date":"2019-10-05","dtt":"Oct 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,103.00"},{"date":"2019-10-04","dtt":"Oct 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,231.00"},{"date":"2019-10-03","dtt":"Oct 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,931.00"},{"date":"2019-10-02","dtt":"Oct 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,074.00"},{"date":"2019-10-01","dtt":"Oct 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,645.00"},{"date":"2019-09-30","dtt":"Sep 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,588.00"},{"date":"2019-09-27","dtt":"Sep 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,931.00"},{"date":"2019-09-26","dtt":"Sep 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,274.00"},{"date":"2019-09-25","dtt":"Sep 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,874.00"},{"date":"2019-09-24","dtt":"Sep 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,360.00"},{"date":"2019-09-23","dtt":"Sep 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,360.00"},{"date":"2019-09-21","dtt":"Sep 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,103.00"},{"date":"2019-09-20","dtt":"Sep 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-09-19","dtt":"Sep 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,803.00"},{"date":"2019-09-18","dtt":"Sep 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-09-17","dtt":"Sep 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,803.00"},{"date":"2019-09-16","dtt":"Sep 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,760.00"},{"date":"2019-09-14","dtt":"Sep 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,160.00"},{"date":"2019-09-13","dtt":"Sep 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,617.00"},{"date":"2019-09-12","dtt":"Sep 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,617.00"},{"date":"2019-09-07","dtt":"Sep 7th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,446.00"},{"date":"2019-09-05","dtt":"Sep 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"76,303.00"},{"date":"2019-09-04","dtt":"Sep 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"76,303.00"},{"date":"2019-09-03","dtt":"Sep 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,960.00"},{"date":"2019-09-02","dtt":"Sep 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,960.00"},{"date":"2019-08-30","dtt":"Aug 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"76,732.00"},{"date":"2019-08-28","dtt":"Aug 28th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"77,160.00"},{"date":"2019-08-27","dtt":"Aug 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"76,390.00"},{"date":"2019-08-26","dtt":"Aug 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"76,303.00"},{"date":"2019-08-24","dtt":"Aug 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,917.00"},{"date":"2019-08-23","dtt":"Aug 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,674.00"},{"date":"2019-08-22","dtt":"Aug 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,360.00"},{"date":"2019-08-20","dtt":"Aug 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,874.00"},{"date":"2019-08-19","dtt":"Aug 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,439.00"},{"date":"2019-08-16","dtt":"Aug 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"75,789.00"},{"date":"2019-08-10","dtt":"Aug 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,888.00"},{"date":"2019-08-09","dtt":"Aug 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,588.00"},{"date":"2019-08-08","dtt":"Aug 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"74,417.00"},{"date":"2019-08-07","dtt":"Aug 7th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"73,945.00"},{"date":"2019-08-06","dtt":"Aug 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,445.00"},{"date":"2019-08-05","dtt":"Aug 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,016.00"},{"date":"2019-08-02","dtt":"Aug 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,530.00"},{"date":"2019-08-01","dtt":"Aug 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"71,245.00"},{"date":"2019-07-31","dtt":"Jul 31st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,016.00"},{"date":"2019-07-30","dtt":"Jul 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,188.00"},{"date":"2019-07-29","dtt":"Jul 29th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,359.00"},{"date":"2019-07-25","dtt":"Jul 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,360.00"},{"date":"2019-07-24","dtt":"Jul 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"72,171.00"},{"date":"2019-07-23","dtt":"Jul 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"71,914.00"},{"date":"2019-07-22","dtt":"Jul 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"71,914.00"},{"date":"2019-07-20","dtt":"Jul 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"71,400.00"},{"date":"2019-07-18","dtt":"Jul 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"70,550.00"},{"date":"2019-07-17","dtt":"Jul 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"70,842.00"},{"date":"2019-07-16","dtt":"Jul 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"71,828.00"},{"date":"2019-07-15","dtt":"Jul 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"70,800.00"},{"date":"2019-07-10","dtt":"Jul 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"68,844.00"},{"date":"2019-07-09","dtt":"Jul 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,730.00"},{"date":"2019-07-08","dtt":"Jul 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,430.00"},{"date":"2019-07-03","dtt":"Jul 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,044.00"},{"date":"2019-07-02","dtt":"Jul 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"66,701.00"},{"date":"2019-07-01","dtt":"Jul 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,387.00"},{"date":"2019-06-27","dtt":"Jun 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"69,872.00"},{"date":"2019-06-26","dtt":"Jun 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"69,444.00"},{"date":"2019-06-25","dtt":"Jun 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"69,016.00"},{"date":"2019-06-24","dtt":"Jun 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,901.00"},{"date":"2019-06-22","dtt":"Jun 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"67,387.00"},{"date":"2019-06-21","dtt":"Jun 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"66,958.00"},{"date":"2019-06-20","dtt":"Jun 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"66,272.00"},{"date":"2019-06-19","dtt":"Jun 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"64,730.00"},{"date":"2019-06-18","dtt":"Jun 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"64,730.00"},{"date":"2019-06-17","dtt":"Jun 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"64,300.00"},{"date":"2019-06-14","dtt":"Jun 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"65,072.00"},{"date":"2019-06-13","dtt":"Jun 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"62,243.00"},{"date":"2019-06-12","dtt":"Jun 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"62,243.00"},{"date":"2019-06-11","dtt":"Jun 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,900.00"},{"date":"2019-06-10","dtt":"Jun 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"62,071.00"},{"date":"2019-05-29","dtt":"May 29th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,842.00"},{"date":"2019-05-24","dtt":"May 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,357.00"},{"date":"2019-05-23","dtt":"May 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,785.00"},{"date":"2019-05-22","dtt":"May 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,128.00"},{"date":"2019-05-21","dtt":"May 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,300.00"},{"date":"2019-05-20","dtt":"May 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,300.00"},{"date":"2019-05-17","dtt":"May 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,614.00"},{"date":"2019-05-16","dtt":"May 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,471.00"},{"date":"2019-05-14","dtt":"May 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,614.00"},{"date":"2019-05-11","dtt":"May 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,442.00"},{"date":"2019-05-10","dtt":"May 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,328.00"},{"date":"2019-05-09","dtt":"May 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,300.00"},{"date":"2019-05-08","dtt":"May 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,527.00"},{"date":"2019-05-06","dtt":"May 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,270.00"},{"date":"2019-05-03","dtt":"May 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,300.00"},{"date":"2019-05-02","dtt":"May 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,556.00"},{"date":"2019-04-30","dtt":"Apr 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,156.00"},{"date":"2019-04-29","dtt":"Apr 29th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,071.00"},{"date":"2019-04-26","dtt":"Apr 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,071.00"},{"date":"2019-04-25","dtt":"Apr 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,071.00"},{"date":"2019-04-24","dtt":"Apr 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,813.00"},{"date":"2019-04-22","dtt":"Apr 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,842.00"},{"date":"2019-04-19","dtt":"Apr 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,014.00"},{"date":"2019-04-17","dtt":"Apr 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,014.00"},{"date":"2019-04-16","dtt":"Apr 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,485.00"},{"date":"2019-04-15","dtt":"Apr 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,872.00"},{"date":"2019-04-10","dtt":"Apr 10th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,385.00"},{"date":"2019-04-09","dtt":"Apr 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,214.00"},{"date":"2019-04-08","dtt":"Apr 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,871.00"},{"date":"2019-04-05","dtt":"Apr 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,385.00"},{"date":"2019-04-04","dtt":"Apr 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"61,728.00"},{"date":"2019-04-02","dtt":"Apr 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,614.00"},{"date":"2019-04-01","dtt":"Apr 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,485.00"},{"date":"2019-03-29","dtt":"Mar 29th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,271.00"},{"date":"2019-03-27","dtt":"Mar 27th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,442.00"},{"date":"2019-03-26","dtt":"Mar 26th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,271.00"},{"date":"2019-03-25","dtt":"Mar 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"60,442.00"},{"date":"2019-03-21","dtt":"Mar 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,928.00"},{"date":"2019-03-20","dtt":"Mar 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,628.00"},{"date":"2019-03-19","dtt":"Mar 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,657.00"},{"date":"2019-03-18","dtt":"Mar 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,528.00"},{"date":"2019-03-15","dtt":"Mar 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,414.00"},{"date":"2019-03-14","dtt":"Mar 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,156.00"},{"date":"2019-03-13","dtt":"Mar 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,414.00"},{"date":"2019-03-12","dtt":"Mar 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,985.00"},{"date":"2019-03-11","dtt":"Mar 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,800.00"},{"date":"2019-03-08","dtt":"Mar 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,942.00"},{"date":"2019-03-07","dtt":"Mar 7th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,813.00"},{"date":"2019-03-06","dtt":"Mar 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,685.00"},{"date":"2019-03-05","dtt":"Mar 5th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,685.00"},{"date":"2019-03-04","dtt":"Mar 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,856.00"},{"date":"2019-03-02","dtt":"Mar 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,900.00"},{"date":"2019-02-25","dtt":"Feb 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,328.00"},{"date":"2019-02-21","dtt":"Feb 21st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,242.00"},{"date":"2019-02-20","dtt":"Feb 20th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"59,671.00"},{"date":"2019-02-19","dtt":"Feb 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,728.00"},{"date":"2019-02-18","dtt":"Feb 18th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,470.00"},{"date":"2019-02-15","dtt":"Feb 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,428.00"},{"date":"2019-02-14","dtt":"Feb 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,085.00"},{"date":"2019-02-13","dtt":"Feb 13th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,170.00"},{"date":"2019-02-12","dtt":"Feb 12th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,428.00"},{"date":"2019-02-11","dtt":"Feb 11th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,213.00"},{"date":"2019-02-06","dtt":"Feb 6th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,600.00"},{"date":"2019-02-04","dtt":"Feb 4th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,527.00"},{"date":"2019-02-02","dtt":"Feb 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,828.00"},{"date":"2019-02-01","dtt":"Feb 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,000.00"},{"date":"2019-01-31","dtt":"Jan 31st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,000.00"},{"date":"2019-01-30","dtt":"Jan 30th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,828.00"},{"date":"2019-01-28","dtt":"Jan 28th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,527.00"},{"date":"2019-01-25","dtt":"Jan 25th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,442.00"},{"date":"2019-01-24","dtt":"Jan 24th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,442.00"},{"date":"2019-01-23","dtt":"Jan 23rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,557.00"},{"date":"2019-01-22","dtt":"Jan 22nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,600.00"},{"date":"2019-01-19","dtt":"Jan 19th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,557.00"},{"date":"2019-01-17","dtt":"Jan 17th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"56,750.00"},{"date":"2019-01-16","dtt":"Jan 16th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,613.00"},{"date":"2019-01-15","dtt":"Jan 15th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,342.00"},{"date":"2019-01-14","dtt":"Jan 14th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,342.00"},{"date":"2019-01-09","dtt":"Jan 9th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"56,750.00"},{"date":"2019-01-08","dtt":"Jan 8th, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,342.00"},{"date":"2019-01-03","dtt":"Jan 3rd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"57,100.00"},{"date":"2019-01-02","dtt":"Jan 2nd, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,128.00"},{"date":"2019-01-01","dtt":"Jan 1st, 2019","instrument":"Gold 24 CT (10 grams)","rate":"58,128.00"},{"date":"2018-12-26","dtt":"Dec 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"57,442.00"},{"date":"2018-12-24","dtt":"Dec 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,584.00"},{"date":"2018-12-21","dtt":"Dec 21st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"58,128.00"},{"date":"2018-12-20","dtt":"Dec 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"58,300.00"},{"date":"2018-12-19","dtt":"Dec 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"58,256.00"},{"date":"2018-12-18","dtt":"Dec 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,128.00"},{"date":"2018-12-17","dtt":"Dec 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,884.00"},{"date":"2018-12-14","dtt":"Dec 14th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,756.00"},{"date":"2018-12-13","dtt":"Dec 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,413.00"},{"date":"2018-12-12","dtt":"Dec 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,199.00"},{"date":"2018-12-11","dtt":"Dec 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,199.00"},{"date":"2018-12-10","dtt":"Dec 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"56,113.00"},{"date":"2018-12-07","dtt":"Dec 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"55,641.00"},{"date":"2018-12-06","dtt":"Dec 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"55,513.00"},{"date":"2018-12-05","dtt":"Dec 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"55,341.00"},{"date":"2018-12-04","dtt":"Dec 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"55,170.00"},{"date":"2018-12-03","dtt":"Dec 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"55,042.00"},{"date":"2018-11-27","dtt":"Nov 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"54,270.00"},{"date":"2018-11-26","dtt":"Nov 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"54,741.00"},{"date":"2018-11-23","dtt":"Nov 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"53,927.00"},{"date":"2018-11-22","dtt":"Nov 22nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"53,927.00"},{"date":"2018-11-20","dtt":"Nov 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"53,584.00"},{"date":"2018-11-19","dtt":"Nov 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,898.00"},{"date":"2018-11-15","dtt":"Nov 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,855.00"},{"date":"2018-11-14","dtt":"Nov 14th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,683.00"},{"date":"2018-11-13","dtt":"Nov 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,340.00"},{"date":"2018-11-09","dtt":"Nov 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,207.00"},{"date":"2018-11-08","dtt":"Nov 8th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,826.00"},{"date":"2018-11-07","dtt":"Nov 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,826.00"},{"date":"2018-11-06","dtt":"Nov 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2018-11-05","dtt":"Nov 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,226.00"},{"date":"2018-10-30","dtt":"Oct 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,907.00"},{"date":"2018-10-29","dtt":"Oct 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,183.00"},{"date":"2018-10-26","dtt":"Oct 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,612.00"},{"date":"2018-10-25","dtt":"Oct 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,655.00"},{"date":"2018-10-24","dtt":"Oct 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,040.00"},{"date":"2018-10-23","dtt":"Oct 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,898.00"},{"date":"2018-10-22","dtt":"Oct 22nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,726.00"},{"date":"2018-10-19","dtt":"Oct 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,726.00"},{"date":"2018-10-18","dtt":"Oct 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,726.00"},{"date":"2018-10-17","dtt":"Oct 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,941.00"},{"date":"2018-10-16","dtt":"Oct 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"53,026.00"},{"date":"2018-10-15","dtt":"Oct 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,898.00"},{"date":"2018-10-11","dtt":"Oct 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,898.00"},{"date":"2018-10-10","dtt":"Oct 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"52,898.00"},{"date":"2018-10-09","dtt":"Oct 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"53,155.00"},{"date":"2018-10-05","dtt":"Oct 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,098.00"},{"date":"2018-10-04","dtt":"Oct 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,012.00"},{"date":"2018-10-02","dtt":"Oct 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,926.00"},{"date":"2018-10-01","dtt":"Oct 1st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,454.00"},{"date":"2018-09-28","dtt":"Sep 28th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,454.00"},{"date":"2018-09-27","dtt":"Sep 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,583.00"},{"date":"2018-09-26","dtt":"Sep 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,583.00"},{"date":"2018-09-25","dtt":"Sep 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,840.00"},{"date":"2018-09-24","dtt":"Sep 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,711.00"},{"date":"2018-09-19","dtt":"Sep 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,754.00"},{"date":"2018-09-18","dtt":"Sep 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,711.00"},{"date":"2018-09-17","dtt":"Sep 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,497.00"},{"date":"2018-09-14","dtt":"Sep 14th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,840.00"},{"date":"2018-09-13","dtt":"Sep 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,140.00"},{"date":"2018-09-12","dtt":"Sep 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,283.00"},{"date":"2018-09-11","dtt":"Sep 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,111.00"},{"date":"2018-09-10","dtt":"Sep 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,726.00"},{"date":"2018-09-07","dtt":"Sep 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,240.00"},{"date":"2018-09-06","dtt":"Sep 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,283.00"},{"date":"2018-09-05","dtt":"Sep 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,197.00"},{"date":"2018-09-04","dtt":"Sep 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,811.00"},{"date":"2018-09-03","dtt":"Sep 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,726.00"},{"date":"2018-08-31","dtt":"Aug 31st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,554.00"},{"date":"2018-08-30","dtt":"Aug 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,954.00"},{"date":"2018-08-29","dtt":"Aug 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,125.00"},{"date":"2018-08-28","dtt":"Aug 28th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,983.00"},{"date":"2018-08-27","dtt":"Aug 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,268.00"},{"date":"2018-08-17","dtt":"Aug 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,596.00"},{"date":"2018-08-16","dtt":"Aug 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,768.00"},{"date":"2018-08-15","dtt":"Aug 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,682.00"},{"date":"2018-08-13","dtt":"Aug 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,854.00"},{"date":"2018-08-10","dtt":"Aug 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,982.00"},{"date":"2018-08-09","dtt":"Aug 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,239.00"},{"date":"2018-08-08","dtt":"Aug 8th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,239.00"},{"date":"2018-08-07","dtt":"Aug 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,325.00"},{"date":"2018-08-06","dtt":"Aug 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,325.00"},{"date":"2018-08-03","dtt":"Aug 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,153.00"},{"date":"2018-08-02","dtt":"Aug 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,668.00"},{"date":"2018-08-01","dtt":"Aug 1st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,011.00"},{"date":"2018-07-31","dtt":"Jul 31st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,540.00"},{"date":"2018-07-30","dtt":"Jul 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"46,725.00"},{"date":"2018-07-26","dtt":"Jul 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,725.00"},{"date":"2018-07-24","dtt":"Jul 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,054.00"},{"date":"2018-07-23","dtt":"Jul 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,226.00"},{"date":"2018-07-20","dtt":"Jul 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,268.00"},{"date":"2018-07-19","dtt":"Jul 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,754.00"},{"date":"2018-07-18","dtt":"Jul 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,840.00"},{"date":"2018-07-17","dtt":"Jul 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,011.00"},{"date":"2018-07-16","dtt":"Jul 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,140.00"},{"date":"2018-07-13","dtt":"Jul 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,411.00"},{"date":"2018-07-12","dtt":"Jul 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,583.00"},{"date":"2018-07-11","dtt":"Jul 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,754.00"},{"date":"2018-07-10","dtt":"Jul 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,668.00"},{"date":"2018-07-09","dtt":"Jul 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,011.00"},{"date":"2018-07-06","dtt":"Jul 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,968.00"},{"date":"2018-07-05","dtt":"Jul 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,968.00"},{"date":"2018-07-04","dtt":"Jul 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,968.00"},{"date":"2018-07-03","dtt":"Jul 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,926.00"},{"date":"2018-07-02","dtt":"Jul 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,054.00"},{"date":"2018-06-29","dtt":"Jun 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,097.00"},{"date":"2018-06-28","dtt":"Jun 28th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,797.00"},{"date":"2018-06-27","dtt":"Jun 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,840.00"},{"date":"2018-06-26","dtt":"Jun 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,926.00"},{"date":"2018-06-25","dtt":"Jun 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,097.00"},{"date":"2018-06-20","dtt":"Jun 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,754.00"},{"date":"2018-06-19","dtt":"Jun 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,925.00"},{"date":"2018-06-13","dtt":"Jun 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,497.00"},{"date":"2018-06-12","dtt":"Jun 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,583.00"},{"date":"2018-06-11","dtt":"Jun 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,068.00"},{"date":"2018-06-07","dtt":"Jun 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,468.00"},{"date":"2018-06-05","dtt":"Jun 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,124.00"},{"date":"2018-06-04","dtt":"Jun 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,340.00"},{"date":"2018-06-01","dtt":"Jun 1st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,425.00"},{"date":"2018-05-29","dtt":"May 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,425.00"},{"date":"2018-05-25","dtt":"May 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,468.00"},{"date":"2018-05-24","dtt":"May 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,425.00"},{"date":"2018-05-23","dtt":"May 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,297.00"},{"date":"2018-05-17","dtt":"May 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2018-05-15","dtt":"May 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2018-05-14","dtt":"May 14th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,714.00"},{"date":"2018-05-11","dtt":"May 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,671.00"},{"date":"2018-05-10","dtt":"May 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,542.00"},{"date":"2018-05-09","dtt":"May 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2018-05-08","dtt":"May 8th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,414.00"},{"date":"2018-05-07","dtt":"May 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,157.00"},{"date":"2018-05-03","dtt":"May 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,885.00"},{"date":"2018-04-30","dtt":"Apr 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2018-04-27","dtt":"Apr 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2018-04-26","dtt":"Apr 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,700.00"},{"date":"2018-04-25","dtt":"Apr 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,042.00"},{"date":"2018-04-19","dtt":"Apr 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,642.00"},{"date":"2018-04-18","dtt":"Apr 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,428.00"},{"date":"2018-04-17","dtt":"Apr 17th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"51,042.00"},{"date":"2018-04-13","dtt":"Apr 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,614.00"},{"date":"2018-04-12","dtt":"Apr 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,614.00"},{"date":"2018-04-11","dtt":"Apr 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2018-04-10","dtt":"Apr 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,528.00"},{"date":"2018-04-09","dtt":"Apr 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2018-04-06","dtt":"Apr 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2018-04-05","dtt":"Apr 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,485.00"},{"date":"2018-04-04","dtt":"Apr 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,528.00"},{"date":"2018-04-03","dtt":"Apr 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2018-04-02","dtt":"Apr 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2018-03-30","dtt":"Mar 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2018-03-29","dtt":"Mar 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,400.00"},{"date":"2018-03-28","dtt":"Mar 28th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2018-03-27","dtt":"Mar 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,742.00"},{"date":"2018-03-26","dtt":"Mar 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"50,271.00"},{"date":"2018-03-22","dtt":"Mar 22nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2018-03-21","dtt":"Mar 21st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,157.00"},{"date":"2018-03-20","dtt":"Mar 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,157.00"},{"date":"2018-03-19","dtt":"Mar 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2018-03-16","dtt":"Mar 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2018-03-15","dtt":"Mar 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2018-03-14","dtt":"Mar 14th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2018-03-13","dtt":"Mar 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,385.00"},{"date":"2018-03-12","dtt":"Mar 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2018-03-09","dtt":"Mar 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2018-03-08","dtt":"Mar 8th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,471.00"},{"date":"2018-03-07","dtt":"Mar 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2018-03-06","dtt":"Mar 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2018-03-05","dtt":"Mar 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,385.00"},{"date":"2018-03-01","dtt":"Mar 1st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,214.00"},{"date":"2018-02-28","dtt":"Feb 28th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,171.00"},{"date":"2018-02-27","dtt":"Feb 27th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2018-02-26","dtt":"Feb 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,943.00"},{"date":"2018-02-23","dtt":"Feb 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2018-02-22","dtt":"Feb 22nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2018-02-21","dtt":"Feb 21st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,300.00"},{"date":"2018-02-20","dtt":"Feb 20th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,300.00"},{"date":"2018-02-19","dtt":"Feb 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,471.00"},{"date":"2018-02-16","dtt":"Feb 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2018-02-13","dtt":"Feb 13th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,214.00"},{"date":"2018-02-12","dtt":"Feb 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,914.00"},{"date":"2018-02-09","dtt":"Feb 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"47,657.00"},{"date":"2018-02-07","dtt":"Feb 7th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,171.00"},{"date":"2018-02-06","dtt":"Feb 6th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2018-02-02","dtt":"Feb 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2018-02-01","dtt":"Feb 1st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2018-01-31","dtt":"Jan 31st, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2018-01-30","dtt":"Jan 30th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2018-01-29","dtt":"Jan 29th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2018-01-26","dtt":"Jan 26th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,114.00"},{"date":"2018-01-25","dtt":"Jan 25th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2018-01-24","dtt":"Jan 24th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2018-01-23","dtt":"Jan 23rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2018-01-22","dtt":"Jan 22nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2018-01-19","dtt":"Jan 19th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2018-01-18","dtt":"Jan 18th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2018-01-16","dtt":"Jan 16th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,200.00"},{"date":"2018-01-15","dtt":"Jan 15th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,542.00"},{"date":"2018-01-12","dtt":"Jan 12th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,371.00"},{"date":"2018-01-11","dtt":"Jan 11th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,071.00"},{"date":"2018-01-10","dtt":"Jan 10th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2018-01-09","dtt":"Jan 9th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,814.00"},{"date":"2018-01-05","dtt":"Jan 5th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,385.00"},{"date":"2018-01-04","dtt":"Jan 4th, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2018-01-03","dtt":"Jan 3rd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,214.00"},{"date":"2018-01-02","dtt":"Jan 2nd, 2018","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2017-12-26","dtt":"Dec 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"47,571.00"},{"date":"2017-12-22","dtt":"Dec 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"47,014.00"},{"date":"2017-12-21","dtt":"Dec 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,757.00"},{"date":"2017-12-19","dtt":"Dec 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,671.00"},{"date":"2017-12-18","dtt":"Dec 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,628.00"},{"date":"2017-12-15","dtt":"Dec 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,628.00"},{"date":"2017-12-13","dtt":"Dec 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,457.00"},{"date":"2017-12-12","dtt":"Dec 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,200.00"},{"date":"2017-12-11","dtt":"Dec 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2017-12-08","dtt":"Dec 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,942.00"},{"date":"2017-12-07","dtt":"Dec 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2017-12-06","dtt":"Dec 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2017-12-05","dtt":"Dec 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,157.00"},{"date":"2017-11-30","dtt":"Nov 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,371.00"},{"date":"2017-11-29","dtt":"Nov 29th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,585.00"},{"date":"2017-11-24","dtt":"Nov 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2017-11-22","dtt":"Nov 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,242.00"},{"date":"2017-11-20","dtt":"Nov 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"46,157.00"},{"date":"2017-11-17","dtt":"Nov 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2017-11-16","dtt":"Nov 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,642.00"},{"date":"2017-11-15","dtt":"Nov 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2017-11-14","dtt":"Nov 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,557.00"},{"date":"2017-11-13","dtt":"Nov 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2017-11-09","dtt":"Nov 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2017-11-08","dtt":"Nov 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,642.00"},{"date":"2017-11-07","dtt":"Nov 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,514.00"},{"date":"2017-11-04","dtt":"Nov 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,270.00"},{"date":"2017-11-03","dtt":"Nov 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,471.00"},{"date":"2017-11-02","dtt":"Nov 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,514.00"},{"date":"2017-11-01","dtt":"Nov 1st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2017-10-31","dtt":"Oct 31st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,514.00"},{"date":"2017-10-30","dtt":"Oct 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2017-10-27","dtt":"Oct 27th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,300.00"},{"date":"2017-10-26","dtt":"Oct 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,471.00"},{"date":"2017-10-25","dtt":"Oct 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,300.00"},{"date":"2017-10-23","dtt":"Oct 23rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2017-10-20","dtt":"Oct 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2017-10-19","dtt":"Oct 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2017-10-18","dtt":"Oct 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,214.00"},{"date":"2017-10-17","dtt":"Oct 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2017-10-16","dtt":"Oct 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2017-10-12","dtt":"Oct 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2017-10-11","dtt":"Oct 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,171.00"},{"date":"2017-10-09","dtt":"Oct 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2017-10-06","dtt":"Oct 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2017-10-05","dtt":"Oct 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,700.00"},{"date":"2017-10-04","dtt":"Oct 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2017-10-03","dtt":"Oct 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,535.00"},{"date":"2017-10-02","dtt":"Oct 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,614.00"},{"date":"2017-09-28","dtt":"Sep 28th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,700.00"},{"date":"2017-09-26","dtt":"Sep 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2017-09-25","dtt":"Sep 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2017-09-22","dtt":"Sep 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,700.00"},{"date":"2017-09-18","dtt":"Sep 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2017-09-14","dtt":"Sep 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2017-09-13","dtt":"Sep 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,042.00"},{"date":"2017-09-12","dtt":"Sep 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2017-09-11","dtt":"Sep 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2017-09-08","dtt":"Sep 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2017-09-06","dtt":"Sep 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2017-09-05","dtt":"Sep 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2017-08-30","dtt":"Aug 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2017-08-29","dtt":"Aug 29th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2017-08-28","dtt":"Aug 28th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,842.00"},{"date":"2017-08-25","dtt":"Aug 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-08-24","dtt":"Aug 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-08-23","dtt":"Aug 23rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-08-22","dtt":"Aug 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-08-18","dtt":"Aug 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-08-17","dtt":"Aug 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-08-16","dtt":"Aug 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-08-15","dtt":"Aug 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-08-11","dtt":"Aug 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-08-10","dtt":"Aug 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-08-09","dtt":"Aug 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-08-08","dtt":"Aug 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-08-07","dtt":"Aug 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-08-04","dtt":"Aug 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-08-03","dtt":"Aug 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-08-02","dtt":"Aug 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-08-01","dtt":"Aug 1st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-07-31","dtt":"Jul 31st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-07-28","dtt":"Jul 28th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2017-07-26","dtt":"Jul 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-07-25","dtt":"Jul 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-07-24","dtt":"Jul 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2017-07-21","dtt":"Jul 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-07-20","dtt":"Jul 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,585.00"},{"date":"2017-07-19","dtt":"Jul 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,585.00"},{"date":"2017-07-18","dtt":"Jul 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-07-17","dtt":"Jul 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-07-14","dtt":"Jul 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,242.00"},{"date":"2017-07-13","dtt":"Jul 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2017-07-12","dtt":"Jul 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2017-07-11","dtt":"Jul 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-07-10","dtt":"Jul 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-07-07","dtt":"Jul 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,071.00"},{"date":"2017-07-06","dtt":"Jul 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,071.00"},{"date":"2017-07-05","dtt":"Jul 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,157.00"},{"date":"2017-07-04","dtt":"Jul 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-06-22","dtt":"Jun 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,114.00"},{"date":"2017-06-21","dtt":"Jun 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-06-20","dtt":"Jun 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2017-06-16","dtt":"Jun 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-06-15","dtt":"Jun 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2017-06-14","dtt":"Jun 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-06-13","dtt":"Jun 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2017-06-01","dtt":"Jun 1st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-31","dtt":"May 31st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,814.00"},{"date":"2017-05-30","dtt":"May 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,814.00"},{"date":"2017-05-29","dtt":"May 29th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-26","dtt":"May 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-25","dtt":"May 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-05-24","dtt":"May 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-05-23","dtt":"May 23rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2017-05-22","dtt":"May 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,071.00"},{"date":"2017-05-19","dtt":"May 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,071.00"},{"date":"2017-05-18","dtt":"May 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,242.00"},{"date":"2017-05-16","dtt":"May 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-15","dtt":"May 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,814.00"},{"date":"2017-05-11","dtt":"May 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2017-05-10","dtt":"May 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-05-09","dtt":"May 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-05-08","dtt":"May 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-05","dtt":"May 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-05-04","dtt":"May 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,814.00"},{"date":"2017-05-03","dtt":"May 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,328.00"},{"date":"2017-05-02","dtt":"May 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,328.00"},{"date":"2017-04-29","dtt":"Apr 29th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-04-27","dtt":"Apr 27th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-04-24","dtt":"Apr 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-04-21","dtt":"Apr 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-04-20","dtt":"Apr 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-04-19","dtt":"Apr 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2017-04-18","dtt":"Apr 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2017-04-17","dtt":"Apr 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2017-04-14","dtt":"Apr 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2017-04-13","dtt":"Apr 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2017-04-12","dtt":"Apr 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-04-10","dtt":"Apr 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-04-07","dtt":"Apr 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-04-06","dtt":"Apr 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-04-05","dtt":"Apr 5th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-04-04","dtt":"Apr 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-04-03","dtt":"Apr 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,414.00"},{"date":"2017-03-31","dtt":"Mar 31st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,414.00"},{"date":"2017-03-30","dtt":"Mar 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-03-29","dtt":"Mar 29th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-03-28","dtt":"Mar 28th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-03-27","dtt":"Mar 27th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2017-03-24","dtt":"Mar 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-03-22","dtt":"Mar 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-03-21","dtt":"Mar 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-03-20","dtt":"Mar 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,414.00"},{"date":"2017-03-17","dtt":"Mar 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-03-16","dtt":"Mar 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-03-15","dtt":"Mar 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-03-14","dtt":"Mar 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-03-13","dtt":"Mar 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-03-10","dtt":"Mar 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-03-09","dtt":"Mar 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,900.00"},{"date":"2017-03-08","dtt":"Mar 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-03-07","dtt":"Mar 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-03-06","dtt":"Mar 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-03-04","dtt":"Mar 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,585.00"},{"date":"2017-03-03","dtt":"Mar 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-03-02","dtt":"Mar 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-03-01","dtt":"Mar 1st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2017-02-28","dtt":"Feb 28th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,842.00"},{"date":"2017-02-27","dtt":"Feb 27th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2017-02-24","dtt":"Feb 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"44,142.57"},{"date":"2017-02-23","dtt":"Feb 23rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.57"},{"date":"2017-02-22","dtt":"Feb 22nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-02-21","dtt":"Feb 21st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-02-20","dtt":"Feb 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-02-17","dtt":"Feb 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-02-16","dtt":"Feb 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-02-15","dtt":"Feb 15th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-02-14","dtt":"Feb 14th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-02-13","dtt":"Feb 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-02-09","dtt":"Feb 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-02-08","dtt":"Feb 8th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-02-07","dtt":"Feb 7th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,242.00"},{"date":"2017-02-06","dtt":"Feb 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,114.00"},{"date":"2017-02-03","dtt":"Feb 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-02-02","dtt":"Feb 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,242.00"},{"date":"2017-02-01","dtt":"Feb 1st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,028.00"},{"date":"2017-01-31","dtt":"Jan 31st, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-01-30","dtt":"Jan 30th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,728.00"},{"date":"2017-01-27","dtt":"Jan 27th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2017-01-26","dtt":"Jan 26th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2017-01-25","dtt":"Jan 25th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2017-01-24","dtt":"Jan 24th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,328.00"},{"date":"2017-01-23","dtt":"Jan 23rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2017-01-20","dtt":"Jan 20th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2017-01-19","dtt":"Jan 19th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2017-01-18","dtt":"Jan 18th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,842.00"},{"date":"2017-01-17","dtt":"Jan 17th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,928.00"},{"date":"2017-01-16","dtt":"Jan 16th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2017-01-13","dtt":"Jan 13th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2017-01-12","dtt":"Jan 12th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2017-01-11","dtt":"Jan 11th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2017-01-10","dtt":"Jan 10th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2017-01-09","dtt":"Jan 9th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2017-01-06","dtt":"Jan 6th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2017-01-04","dtt":"Jan 4th, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2017-01-03","dtt":"Jan 3rd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2017-01-02","dtt":"Jan 2nd, 2017","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-12-28","dtt":"Dec 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-12-26","dtt":"Dec 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-12-23","dtt":"Dec 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2016-12-22","dtt":"Dec 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-12-20","dtt":"Dec 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,471.00"},{"date":"2016-12-19","dtt":"Dec 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2016-12-16","dtt":"Dec 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2016-12-15","dtt":"Dec 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-12-14","dtt":"Dec 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-12-13","dtt":"Dec 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-12-09","dtt":"Dec 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2016-12-08","dtt":"Dec 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2016-12-06","dtt":"Dec 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-12-05","dtt":"Dec 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2016-12-03","dtt":"Dec 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-12-02","dtt":"Dec 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2016-12-01","dtt":"Dec 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2016-11-30","dtt":"Nov 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2016-11-26","dtt":"Nov 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2016-11-25","dtt":"Nov 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,985.00"},{"date":"2016-11-24","dtt":"Nov 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2016-11-23","dtt":"Nov 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,500.00"},{"date":"2016-11-18","dtt":"Nov 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-11-17","dtt":"Nov 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2016-11-16","dtt":"Nov 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2016-11-15","dtt":"Nov 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2016-11-14","dtt":"Nov 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-11-12","dtt":"Nov 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-11-11","dtt":"Nov 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-11-10","dtt":"Nov 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,528.00"},{"date":"2016-11-09","dtt":"Nov 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2016-11-08","dtt":"Nov 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-11-07","dtt":"Nov 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-11-04","dtt":"Nov 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2016-11-03","dtt":"Nov 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-11-02","dtt":"Nov 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-11-01","dtt":"Nov 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-10-28","dtt":"Oct 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-10-27","dtt":"Oct 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-10-26","dtt":"Oct 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-10-25","dtt":"Oct 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2016-10-24","dtt":"Oct 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-10-21","dtt":"Oct 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-10-20","dtt":"Oct 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2016-10-18","dtt":"Oct 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2016-10-17","dtt":"Oct 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2016-10-14","dtt":"Oct 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-10-13","dtt":"Oct 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2016-10-07","dtt":"Oct 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2016-10-06","dtt":"Oct 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2016-10-05","dtt":"Oct 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-10-04","dtt":"Oct 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2016-10-03","dtt":"Oct 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,357.00"},{"date":"2016-09-30","dtt":"Sep 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-09-29","dtt":"Sep 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2016-09-28","dtt":"Sep 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-09-27","dtt":"Sep 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2016-09-26","dtt":"Sep 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2016-09-23","dtt":"Sep 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2016-09-22","dtt":"Sep 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2016-09-21","dtt":"Sep 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2016-09-20","dtt":"Sep 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2016-09-19","dtt":"Sep 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2016-09-10","dtt":"Sep 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,471.00"},{"date":"2016-09-09","dtt":"Sep 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2016-09-08","dtt":"Sep 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2016-09-07","dtt":"Sep 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2016-09-06","dtt":"Sep 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2016-09-05","dtt":"Sep 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2016-09-02","dtt":"Sep 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-09-01","dtt":"Sep 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,542.00"},{"date":"2016-08-31","dtt":"Aug 31st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2016-08-30","dtt":"Aug 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2016-08-29","dtt":"Aug 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2016-08-27","dtt":"Aug 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2016-08-26","dtt":"Aug 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,657.00"},{"date":"2016-08-25","dtt":"Aug 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,700.00"},{"date":"2016-08-24","dtt":"Aug 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2016-08-23","dtt":"Aug 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2016-08-22","dtt":"Aug 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2016-08-20","dtt":"Aug 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,085.00"},{"date":"2016-08-19","dtt":"Aug 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2016-08-18","dtt":"Aug 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,471.00"},{"date":"2016-08-17","dtt":"Aug 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2016-08-16","dtt":"Aug 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2016-08-15","dtt":"Aug 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,385.00"},{"date":"2016-08-12","dtt":"Aug 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,385.00"},{"date":"2016-08-11","dtt":"Aug 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,514.00"},{"date":"2016-08-10","dtt":"Aug 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2016-08-09","dtt":"Aug 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,300.00"},{"date":"2016-08-08","dtt":"Aug 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2016-08-04","dtt":"Aug 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,942.00"},{"date":"2016-08-03","dtt":"Aug 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,557.00"},{"date":"2016-08-02","dtt":"Aug 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,557.00"},{"date":"2016-08-01","dtt":"Aug 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,128.00"},{"date":"2016-07-30","dtt":"Jul 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"45,085.00"},{"date":"2016-07-29","dtt":"Jul 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2016-07-28","dtt":"Jul 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2016-07-27","dtt":"Jul 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,442.00"},{"date":"2016-07-26","dtt":"Jul 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,442.00"},{"date":"2016-07-25","dtt":"Jul 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2016-07-23","dtt":"Jul 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,271.00"},{"date":"2016-07-22","dtt":"Jul 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,357.00"},{"date":"2016-07-20","dtt":"Jul 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,271.00"},{"date":"2016-07-19","dtt":"Jul 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2016-07-18","dtt":"Jul 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-07-16","dtt":"Jul 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2016-07-15","dtt":"Jul 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2016-07-14","dtt":"Jul 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2016-07-13","dtt":"Jul 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-07-12","dtt":"Jul 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-07-11","dtt":"Jul 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2016-07-05","dtt":"Jul 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2016-07-04","dtt":"Jul 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,671.00"},{"date":"2016-07-02","dtt":"Jul 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2016-07-01","dtt":"Jul 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,242.00"},{"date":"2016-06-29","dtt":"Jun 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-06-28","dtt":"Jun 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-06-24","dtt":"Jun 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"43,082.00"},{"date":"2016-06-23","dtt":"Jun 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2016-06-22","dtt":"Jun 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2016-06-21","dtt":"Jun 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-06-20","dtt":"Jun 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-06-18","dtt":"Jun 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,557.00"},{"date":"2016-06-17","dtt":"Jun 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,385.00"},{"date":"2016-06-16","dtt":"Jun 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-06-15","dtt":"Jun 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,089.00"},{"date":"2016-06-13","dtt":"Jun 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2016-06-11","dtt":"Jun 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2016-06-10","dtt":"Jun 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2016-06-09","dtt":"Jun 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,528.00"},{"date":"2016-06-08","dtt":"Jun 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,271.00"},{"date":"2016-06-07","dtt":"Jun 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2016-06-06","dtt":"Jun 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,228.00"},{"date":"2016-06-03","dtt":"Jun 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,757.00"},{"date":"2016-06-01","dtt":"Jun 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,889.00"},{"date":"2016-05-31","dtt":"May 31st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2016-05-30","dtt":"May 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2016-05-28","dtt":"May 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,357.00"},{"date":"2016-05-27","dtt":"May 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2016-05-26","dtt":"May 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2016-05-25","dtt":"May 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2016-05-24","dtt":"May 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2016-05-21","dtt":"May 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,214.00"},{"date":"2016-05-20","dtt":"May 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-05-19","dtt":"May 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-05-18","dtt":"May 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2016-05-17","dtt":"May 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-16","dtt":"May 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,471.00"},{"date":"2016-05-14","dtt":"May 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-13","dtt":"May 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-12","dtt":"May 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,212.00"},{"date":"2016-05-11","dtt":"May 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-10","dtt":"May 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-05-09","dtt":"May 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-07","dtt":"May 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2016-05-06","dtt":"May 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-05","dtt":"May 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-05-04","dtt":"May 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,385.00"},{"date":"2016-05-03","dtt":"May 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2016-05-02","dtt":"May 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2016-04-30","dtt":"Apr 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,557.00"},{"date":"2016-04-29","dtt":"Apr 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2016-04-28","dtt":"Apr 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-04-27","dtt":"Apr 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2016-04-26","dtt":"Apr 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2016-04-25","dtt":"Apr 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2016-04-23","dtt":"Apr 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2016-04-22","dtt":"Apr 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-04-21","dtt":"Apr 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-04-20","dtt":"Apr 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,214.00"},{"date":"2016-04-19","dtt":"Apr 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-04-18","dtt":"Apr 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-04-16","dtt":"Apr 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2016-04-15","dtt":"Apr 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2016-04-14","dtt":"Apr 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-04-12","dtt":"Apr 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,343.00"},{"date":"2016-04-09","dtt":"Apr 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-04-08","dtt":"Apr 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-04-07","dtt":"Apr 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-04-05","dtt":"Apr 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2016-04-04","dtt":"Apr 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-04-01","dtt":"Apr 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,385.00"},{"date":"2016-03-31","dtt":"Mar 31st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2016-03-30","dtt":"Mar 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,471.00"},{"date":"2016-03-29","dtt":"Mar 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-03-26","dtt":"Mar 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-03-25","dtt":"Mar 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-03-24","dtt":"Mar 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-03-22","dtt":"Mar 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-03-18","dtt":"Mar 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,557.00"},{"date":"2016-03-17","dtt":"Mar 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2016-03-16","dtt":"Mar 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2016-03-15","dtt":"Mar 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2016-03-14","dtt":"Mar 14th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,385.00"},{"date":"2016-03-12","dtt":"Mar 12th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,214.00"},{"date":"2016-03-11","dtt":"Mar 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,471.00"},{"date":"2016-03-10","dtt":"Mar 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2016-03-09","dtt":"Mar 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2016-03-08","dtt":"Mar 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,557.00"},{"date":"2016-03-07","dtt":"Mar 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2016-03-05","dtt":"Mar 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2016-03-04","dtt":"Mar 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2016-03-03","dtt":"Mar 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2016-03-02","dtt":"Mar 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,528.00"},{"date":"2016-03-01","dtt":"Mar 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2016-02-27","dtt":"Feb 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,228.00"},{"date":"2016-02-26","dtt":"Feb 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2016-02-25","dtt":"Feb 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2016-02-24","dtt":"Feb 24th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2016-02-23","dtt":"Feb 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2016-02-22","dtt":"Feb 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2016-02-20","dtt":"Feb 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2016-02-19","dtt":"Feb 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2016-02-18","dtt":"Feb 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2016-02-17","dtt":"Feb 17th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2016-02-16","dtt":"Feb 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2016-02-15","dtt":"Feb 15th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2016-02-13","dtt":"Feb 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2016-02-11","dtt":"Feb 11th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2016-02-10","dtt":"Feb 10th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2016-02-09","dtt":"Feb 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2016-02-08","dtt":"Feb 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"40,028.00"},{"date":"2016-02-06","dtt":"Feb 6th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2016-02-04","dtt":"Feb 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,514.00"},{"date":"2016-02-03","dtt":"Feb 3rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2016-02-02","dtt":"Feb 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,171.00"},{"date":"2016-02-01","dtt":"Feb 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,214.00"},{"date":"2016-01-30","dtt":"Jan 30th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,171.00"},{"date":"2016-01-29","dtt":"Jan 29th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,171.00"},{"date":"2016-01-28","dtt":"Jan 28th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,171.00"},{"date":"2016-01-27","dtt":"Jan 27th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,128.00"},{"date":"2016-01-26","dtt":"Jan 26th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2016-01-25","dtt":"Jan 25th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2016-01-23","dtt":"Jan 23rd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,700.00"},{"date":"2016-01-22","dtt":"Jan 22nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,700.00"},{"date":"2016-01-21","dtt":"Jan 21st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,614.00"},{"date":"2016-01-20","dtt":"Jan 20th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,571.00"},{"date":"2016-01-19","dtt":"Jan 19th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,528.00"},{"date":"2016-01-18","dtt":"Jan 18th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,528.00"},{"date":"2016-01-16","dtt":"Jan 16th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2016-01-13","dtt":"Jan 13th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,314.00"},{"date":"2016-01-09","dtt":"Jan 9th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,700.00"},{"date":"2016-01-08","dtt":"Jan 8th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,657.00"},{"date":"2016-01-07","dtt":"Jan 7th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2016-01-05","dtt":"Jan 5th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,057.00"},{"date":"2016-01-04","dtt":"Jan 4th, 2016","instrument":"Gold 24 CT (10 grams)","rate":"38,014.00"},{"date":"2016-01-02","dtt":"Jan 2nd, 2016","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2016-01-01","dtt":"Jan 1st, 2016","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-12-30","dtt":"Dec 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,014.00"},{"date":"2015-12-29","dtt":"Dec 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,057.00"},{"date":"2015-12-28","dtt":"Dec 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,100.00"},{"date":"2015-12-26","dtt":"Dec 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,228.00"},{"date":"2015-12-23","dtt":"Dec 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,185.00"},{"date":"2015-12-22","dtt":"Dec 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,185.00"},{"date":"2015-12-21","dtt":"Dec 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,142.00"},{"date":"2015-12-19","dtt":"Dec 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,928.00"},{"date":"2015-12-18","dtt":"Dec 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,842.00"},{"date":"2015-12-17","dtt":"Dec 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-12-16","dtt":"Dec 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,928.00"},{"date":"2015-12-15","dtt":"Dec 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,885.00"},{"date":"2015-12-14","dtt":"Dec 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,885.00"},{"date":"2015-12-12","dtt":"Dec 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-12-11","dtt":"Dec 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-12-10","dtt":"Dec 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,885.00"},{"date":"2015-12-09","dtt":"Dec 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,671.00"},{"date":"2015-12-08","dtt":"Dec 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,757.00"},{"date":"2015-12-07","dtt":"Dec 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,100.00"},{"date":"2015-12-04","dtt":"Dec 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,100.00"},{"date":"2015-12-02","dtt":"Dec 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,100.00"},{"date":"2015-12-01","dtt":"Dec 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,185.00"},{"date":"2015-11-30","dtt":"Nov 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,100.00"},{"date":"2015-11-28","dtt":"Nov 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,228.00"},{"date":"2015-11-27","dtt":"Nov 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2015-11-24","dtt":"Nov 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,614.00"},{"date":"2015-11-23","dtt":"Nov 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,571.00"},{"date":"2015-11-21","dtt":"Nov 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-11-20","dtt":"Nov 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-11-19","dtt":"Nov 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,742.00"},{"date":"2015-11-18","dtt":"Nov 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2015-11-17","dtt":"Nov 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-11-16","dtt":"Nov 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,058.00"},{"date":"2015-11-14","dtt":"Nov 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,000.00"},{"date":"2015-11-13","dtt":"Nov 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,957.00"},{"date":"2015-11-12","dtt":"Nov 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2015-11-11","dtt":"Nov 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,914.00"},{"date":"2015-11-10","dtt":"Nov 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,214.00"},{"date":"2015-11-09","dtt":"Nov 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2015-11-07","dtt":"Nov 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-11-06","dtt":"Nov 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,385.00"},{"date":"2015-11-05","dtt":"Nov 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-11-04","dtt":"Nov 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-11-03","dtt":"Nov 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,942.00"},{"date":"2015-11-02","dtt":"Nov 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2015-10-31","dtt":"Oct 31st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-10-30","dtt":"Oct 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-10-29","dtt":"Oct 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,328.00"},{"date":"2015-10-28","dtt":"Oct 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-10-27","dtt":"Oct 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-10-26","dtt":"Oct 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-10-19","dtt":"Oct 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-10-17","dtt":"Oct 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-10-16","dtt":"Oct 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-10-15","dtt":"Oct 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-10-10","dtt":"Oct 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,942.00"},{"date":"2015-10-09","dtt":"Oct 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,028.00"},{"date":"2015-10-08","dtt":"Oct 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,685.00"},{"date":"2015-10-07","dtt":"Oct 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-10-06","dtt":"Oct 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,600.00"},{"date":"2015-10-05","dtt":"Oct 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2015-10-03","dtt":"Oct 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,471.00"},{"date":"2015-10-02","dtt":"Oct 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,600.00"},{"date":"2015-10-01","dtt":"Oct 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,000.00"},{"date":"2015-09-30","dtt":"Sep 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2015-09-29","dtt":"Sep 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,171.00"},{"date":"2015-09-28","dtt":"Sep 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2015-09-23","dtt":"Sep 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,000.00"},{"date":"2015-09-22","dtt":"Sep 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,000.00"},{"date":"2015-09-21","dtt":"Sep 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2015-09-19","dtt":"Sep 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,385.00"},{"date":"2015-09-18","dtt":"Sep 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,300.00"},{"date":"2015-09-17","dtt":"Sep 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-09-16","dtt":"Sep 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2015-09-15","dtt":"Sep 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,400.00"},{"date":"2015-09-14","dtt":"Sep 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,400.00"},{"date":"2015-09-12","dtt":"Sep 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,485.00"},{"date":"2015-09-11","dtt":"Sep 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,400.00"},{"date":"2015-09-10","dtt":"Sep 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,442.00"},{"date":"2015-09-08","dtt":"Sep 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,657.00"},{"date":"2015-09-07","dtt":"Sep 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,871.00"},{"date":"2015-09-05","dtt":"Sep 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2015-09-04","dtt":"Sep 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,385.00"},{"date":"2015-09-03","dtt":"Sep 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2015-08-31","dtt":"Aug 31st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,385.00"},{"date":"2015-08-29","dtt":"Aug 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,428.00"},{"date":"2015-08-28","dtt":"Aug 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,385.00"},{"date":"2015-08-27","dtt":"Aug 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,514.00"},{"date":"2015-08-26","dtt":"Aug 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-08-24","dtt":"Aug 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-08-22","dtt":"Aug 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-08-21","dtt":"Aug 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-08-20","dtt":"Aug 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-08-19","dtt":"Aug 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,957.00"},{"date":"2015-08-18","dtt":"Aug 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,871.00"},{"date":"2015-08-17","dtt":"Aug 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-08-15","dtt":"Aug 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,742.00"},{"date":"2015-08-13","dtt":"Aug 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,914.00"},{"date":"2015-08-12","dtt":"Aug 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,657.00"},{"date":"2015-08-11","dtt":"Aug 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,314.00"},{"date":"2015-08-10","dtt":"Aug 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,142.00"},{"date":"2015-08-08","dtt":"Aug 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,228.00"},{"date":"2015-08-07","dtt":"Aug 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,014.00"},{"date":"2015-08-06","dtt":"Aug 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,014.00"},{"date":"2015-08-05","dtt":"Aug 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,057.00"},{"date":"2015-08-04","dtt":"Aug 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,057.00"},{"date":"2015-08-03","dtt":"Aug 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,014.00"},{"date":"2015-07-31","dtt":"Jul 31st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,757.00"},{"date":"2015-07-30","dtt":"Jul 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-07-29","dtt":"Jul 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,971.00"},{"date":"2015-07-28","dtt":"Jul 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,714.00"},{"date":"2015-07-27","dtt":"Jul 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,628.00"},{"date":"2015-07-25","dtt":"Jul 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,628.00"},{"date":"2015-07-24","dtt":"Jul 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,371.00"},{"date":"2015-07-23","dtt":"Jul 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,928.00"},{"date":"2015-07-22","dtt":"Jul 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"37,928.00"},{"date":"2015-07-16","dtt":"Jul 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,042.00"},{"date":"2015-07-14","dtt":"Jul 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,085.00"},{"date":"2015-07-13","dtt":"Jul 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,042.00"},{"date":"2015-07-11","dtt":"Jul 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,957.00"},{"date":"2015-07-10","dtt":"Jul 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,871.00"},{"date":"2015-07-08","dtt":"Jul 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-07-07","dtt":"Jul 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-07-06","dtt":"Jul 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-07-04","dtt":"Jul 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,785.00"},{"date":"2015-07-03","dtt":"Jul 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-07-02","dtt":"Jul 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"38,828.00"},{"date":"2015-07-01","dtt":"Jul 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,000.00"},{"date":"2015-06-30","dtt":"Jun 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,128.00"},{"date":"2015-06-29","dtt":"Jun 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,214.00"},{"date":"2015-06-27","dtt":"Jun 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,257.00"},{"date":"2015-06-25","dtt":"Jun 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,300.00"},{"date":"2015-06-24","dtt":"Jun 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,342.00"},{"date":"2015-06-23","dtt":"Jun 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,514.00"},{"date":"2015-06-22","dtt":"Jun 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,685.00"},{"date":"2015-06-20","dtt":"Jun 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-06-18","dtt":"Jun 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-06-17","dtt":"Jun 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-06-16","dtt":"Jun 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-06-15","dtt":"Jun 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,685.00"},{"date":"2015-06-13","dtt":"Jun 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-06-12","dtt":"Jun 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-06-11","dtt":"Jun 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-06-10","dtt":"Jun 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,814.00"},{"date":"2015-06-09","dtt":"Jun 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,814.00"},{"date":"2015-06-08","dtt":"Jun 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-06-06","dtt":"Jun 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-06-05","dtt":"Jun 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,814.00"},{"date":"2015-06-02","dtt":"Jun 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,942.00"},{"date":"2015-06-01","dtt":"Jun 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2015-05-30","dtt":"May 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2015-05-29","dtt":"May 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2015-05-28","dtt":"May 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2015-05-27","dtt":"May 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,985.00"},{"date":"2015-05-26","dtt":"May 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,942.00"},{"date":"2015-05-25","dtt":"May 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-05-23","dtt":"May 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-05-22","dtt":"May 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-05-21","dtt":"May 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,242.00"},{"date":"2015-05-20","dtt":"May 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-05-19","dtt":"May 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-05-18","dtt":"May 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-05-16","dtt":"May 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-05-13","dtt":"May 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-05-12","dtt":"May 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-05-11","dtt":"May 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-05-09","dtt":"May 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-05-08","dtt":"May 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2015-05-07","dtt":"May 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2015-05-06","dtt":"May 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,028.00"},{"date":"2015-05-05","dtt":"May 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,071.00"},{"date":"2015-05-04","dtt":"May 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,028.00"},{"date":"2015-05-02","dtt":"May 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-04-30","dtt":"Apr 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-04-29","dtt":"Apr 29th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-04-28","dtt":"Apr 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2015-04-27","dtt":"Apr 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-04-25","dtt":"Apr 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,071.00"},{"date":"2015-04-24","dtt":"Apr 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-04-23","dtt":"Apr 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-04-22","dtt":"Apr 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2015-04-21","dtt":"Apr 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-04-18","dtt":"Apr 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2015-04-17","dtt":"Apr 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2015-04-16","dtt":"Apr 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2015-04-15","dtt":"Apr 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2015-04-14","dtt":"Apr 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-04-13","dtt":"Apr 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2015-04-11","dtt":"Apr 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2015-04-10","dtt":"Apr 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2015-04-09","dtt":"Apr 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,500.00"},{"date":"2015-04-08","dtt":"Apr 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2015-04-07","dtt":"Apr 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2015-04-06","dtt":"Apr 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2015-04-04","dtt":"Apr 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2015-04-03","dtt":"Apr 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2015-04-02","dtt":"Apr 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,500.00"},{"date":"2015-04-01","dtt":"Apr 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-03-31","dtt":"Mar 31st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-03-30","dtt":"Mar 30th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2015-03-28","dtt":"Mar 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,671.00"},{"date":"2015-03-26","dtt":"Mar 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2015-03-25","dtt":"Mar 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,462.00"},{"date":"2015-03-24","dtt":"Mar 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,500.00"},{"date":"2015-03-21","dtt":"Mar 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,328.00"},{"date":"2015-03-20","dtt":"Mar 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,071.00"},{"date":"2015-03-19","dtt":"Mar 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2015-03-18","dtt":"Mar 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,728.00"},{"date":"2015-03-17","dtt":"Mar 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2015-03-16","dtt":"Mar 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-03-14","dtt":"Mar 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-03-13","dtt":"Mar 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-03-12","dtt":"Mar 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-03-10","dtt":"Mar 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2015-03-09","dtt":"Mar 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-03-07","dtt":"Mar 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,028.00"},{"date":"2015-03-06","dtt":"Mar 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,671.00"},{"date":"2015-03-05","dtt":"Mar 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2015-03-04","dtt":"Mar 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2015-03-03","dtt":"Mar 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2015-03-02","dtt":"Mar 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,014.00"},{"date":"2015-02-28","dtt":"Feb 28th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,014.00"},{"date":"2015-02-27","dtt":"Feb 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2015-02-26","dtt":"Feb 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2015-02-25","dtt":"Feb 25th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,928.00"},{"date":"2015-02-24","dtt":"Feb 24th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2015-02-23","dtt":"Feb 23rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,671.00"},{"date":"2015-02-21","dtt":"Feb 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2015-02-20","dtt":"Feb 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2015-02-19","dtt":"Feb 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,100.00"},{"date":"2015-02-18","dtt":"Feb 18th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2015-02-17","dtt":"Feb 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,100.00"},{"date":"2015-02-16","dtt":"Feb 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2015-02-14","dtt":"Feb 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2015-02-13","dtt":"Feb 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2015-02-12","dtt":"Feb 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2015-02-11","dtt":"Feb 11th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,271.00"},{"date":"2015-02-10","dtt":"Feb 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2015-02-09","dtt":"Feb 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2015-02-07","dtt":"Feb 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2015-02-06","dtt":"Feb 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2015-02-04","dtt":"Feb 4th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2015-02-03","dtt":"Feb 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2015-02-02","dtt":"Feb 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2015-01-31","dtt":"Jan 31st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,128.00"},{"date":"2015-01-27","dtt":"Jan 27th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2015-01-26","dtt":"Jan 26th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2015-01-22","dtt":"Jan 22nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2015-01-21","dtt":"Jan 21st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,385.00"},{"date":"2015-01-20","dtt":"Jan 20th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"42,300.00"},{"date":"2015-01-19","dtt":"Jan 19th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2015-01-17","dtt":"Jan 17th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2015-01-16","dtt":"Jan 16th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,228.00"},{"date":"2015-01-15","dtt":"Jan 15th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"41,014.00"},{"date":"2015-01-14","dtt":"Jan 14th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2015-01-13","dtt":"Jan 13th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2015-01-12","dtt":"Jan 12th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2015-01-10","dtt":"Jan 10th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2015-01-09","dtt":"Jan 9th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2015-01-08","dtt":"Jan 8th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-01-07","dtt":"Jan 7th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-01-06","dtt":"Jan 6th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-01-05","dtt":"Jan 5th, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2015-01-03","dtt":"Jan 3rd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2015-01-02","dtt":"Jan 2nd, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2015-01-01","dtt":"Jan 1st, 2015","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2014-12-31","dtt":"Dec 31st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2014-12-30","dtt":"Dec 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2014-12-29","dtt":"Dec 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-12-27","dtt":"Dec 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-12-26","dtt":"Dec 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-24","dtt":"Dec 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2014-12-23","dtt":"Dec 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,114.00"},{"date":"2014-12-22","dtt":"Dec 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-12-20","dtt":"Dec 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2014-12-19","dtt":"Dec 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2014-12-18","dtt":"Dec 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-16","dtt":"Dec 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2014-12-15","dtt":"Dec 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-12-12","dtt":"Dec 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2014-12-11","dtt":"Dec 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2014-12-10","dtt":"Dec 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2014-12-09","dtt":"Dec 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-08","dtt":"Dec 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,200.00"},{"date":"2014-12-06","dtt":"Dec 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2014-12-05","dtt":"Dec 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-04","dtt":"Dec 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-03","dtt":"Dec 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-12-02","dtt":"Dec 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-12-01","dtt":"Dec 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-11-29","dtt":"Nov 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2014-11-27","dtt":"Nov 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2014-11-26","dtt":"Nov 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-11-25","dtt":"Nov 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-11-24","dtt":"Nov 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2014-11-22","dtt":"Nov 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-11-21","dtt":"Nov 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-11-20","dtt":"Nov 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2014-11-19","dtt":"Nov 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,928.00"},{"date":"2014-11-18","dtt":"Nov 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-11-17","dtt":"Nov 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,671.00"},{"date":"2014-11-15","dtt":"Nov 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,928.00"},{"date":"2014-11-14","dtt":"Nov 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,071.00"},{"date":"2014-11-13","dtt":"Nov 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,371.00"},{"date":"2014-11-12","dtt":"Nov 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-11-11","dtt":"Nov 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2014-11-10","dtt":"Nov 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,285.00"},{"date":"2014-11-08","dtt":"Nov 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,585.00"},{"date":"2014-11-07","dtt":"Nov 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2014-11-06","dtt":"Nov 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"39,857.00"},{"date":"2014-11-05","dtt":"Nov 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"39,771.00"},{"date":"2014-11-02","dtt":"Nov 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,457.00"},{"date":"2014-10-31","dtt":"Oct 31st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,157.00"},{"date":"2014-10-30","dtt":"Oct 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-10-29","dtt":"Oct 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-10-28","dtt":"Oct 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-10-27","dtt":"Oct 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-10-25","dtt":"Oct 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2014-10-24","dtt":"Oct 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2014-10-23","dtt":"Oct 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-10-22","dtt":"Oct 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-10-21","dtt":"Oct 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,214.00"},{"date":"2014-10-20","dtt":"Oct 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-10-17","dtt":"Oct 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-10-16","dtt":"Oct 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-10-15","dtt":"Oct 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-10-14","dtt":"Oct 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-10-13","dtt":"Oct 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2014-10-10","dtt":"Oct 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2014-10-09","dtt":"Oct 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2014-10-04","dtt":"Oct 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,414.00"},{"date":"2014-10-03","dtt":"Oct 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2014-10-01","dtt":"Oct 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2014-09-30","dtt":"Sep 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,542.00"},{"date":"2014-09-29","dtt":"Sep 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,757.00"},{"date":"2014-09-27","dtt":"Sep 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-09-26","dtt":"Sep 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-09-24","dtt":"Sep 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,757.00"},{"date":"2014-09-23","dtt":"Sep 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-09-22","dtt":"Sep 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,628.00"},{"date":"2014-09-20","dtt":"Sep 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,671.00"},{"date":"2014-09-18","dtt":"Sep 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,842.00"},{"date":"2014-09-17","dtt":"Sep 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-09-16","dtt":"Sep 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2014-09-15","dtt":"Sep 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2014-09-13","dtt":"Sep 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2014-09-12","dtt":"Sep 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,142.00"},{"date":"2014-09-11","dtt":"Sep 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,057.00"},{"date":"2014-09-10","dtt":"Sep 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,228.00"},{"date":"2014-09-06","dtt":"Sep 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-09-05","dtt":"Sep 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-09-04","dtt":"Sep 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-09-03","dtt":"Sep 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-09-02","dtt":"Sep 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2014-09-01","dtt":"Sep 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-08-30","dtt":"Aug 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-08-29","dtt":"Aug 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2014-08-28","dtt":"Aug 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-08-27","dtt":"Aug 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2014-08-26","dtt":"Aug 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-08-25","dtt":"Aug 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-08-23","dtt":"Aug 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,785.00"},{"date":"2014-08-22","dtt":"Aug 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2014-08-21","dtt":"Aug 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2014-08-20","dtt":"Aug 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-08-19","dtt":"Aug 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2014-08-18","dtt":"Aug 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2014-08-15","dtt":"Aug 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-08-12","dtt":"Aug 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-08-11","dtt":"Aug 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-08-09","dtt":"Aug 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-08-08","dtt":"Aug 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-08-07","dtt":"Aug 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-08-06","dtt":"Aug 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-08-05","dtt":"Aug 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2014-08-04","dtt":"Aug 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2014-07-24","dtt":"Jul 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2014-07-23","dtt":"Jul 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2014-07-22","dtt":"Jul 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2014-07-21","dtt":"Jul 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-07-19","dtt":"Jul 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-07-18","dtt":"Jul 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2014-07-16","dtt":"Jul 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2014-07-12","dtt":"Jul 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-07-11","dtt":"Jul 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-07-10","dtt":"Jul 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-07-09","dtt":"Jul 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,528.00"},{"date":"2014-07-08","dtt":"Jul 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2014-07-05","dtt":"Jul 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2014-07-04","dtt":"Jul 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2014-07-03","dtt":"Jul 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-07-02","dtt":"Jul 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-07-01","dtt":"Jul 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-06-29","dtt":"Jun 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-06-27","dtt":"Jun 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-06-26","dtt":"Jun 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-06-25","dtt":"Jun 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2014-06-24","dtt":"Jun 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2014-06-23","dtt":"Jun 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2014-06-20","dtt":"Jun 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2014-06-19","dtt":"Jun 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,657.00"},{"date":"2014-06-18","dtt":"Jun 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,400.00"},{"date":"2014-06-17","dtt":"Jun 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,314.00"},{"date":"2014-06-16","dtt":"Jun 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2014-06-12","dtt":"Jun 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-06-11","dtt":"Jun 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-10","dtt":"Jun 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-09","dtt":"Jun 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-07","dtt":"Jun 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-06","dtt":"Jun 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-05","dtt":"Jun 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,800.00"},{"date":"2014-06-02","dtt":"Jun 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,885.00"},{"date":"2014-05-31","dtt":"May 31st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2014-05-29","dtt":"May 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,054.00"},{"date":"2014-05-27","dtt":"May 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2014-05-24","dtt":"May 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-23","dtt":"May 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2014-05-21","dtt":"May 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-05-20","dtt":"May 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-19","dtt":"May 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-17","dtt":"May 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-05-16","dtt":"May 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-05-15","dtt":"May 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,957.00"},{"date":"2014-05-14","dtt":"May 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2014-05-13","dtt":"May 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-12","dtt":"May 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-10","dtt":"May 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2014-05-09","dtt":"May 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-08","dtt":"May 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-07","dtt":"May 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-05-06","dtt":"May 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,042.00"},{"date":"2014-05-05","dtt":"May 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2014-05-03","dtt":"May 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2014-04-30","dtt":"Apr 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-04-29","dtt":"Apr 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-04-28","dtt":"Apr 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2014-04-26","dtt":"Apr 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,514.00"},{"date":"2014-04-25","dtt":"Apr 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2014-04-24","dtt":"Apr 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"41,914.00"},{"date":"2014-04-23","dtt":"Apr 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-04-22","dtt":"Apr 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,300.00"},{"date":"2014-04-21","dtt":"Apr 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,214.00"},{"date":"2014-04-20","dtt":"Apr 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2014-04-18","dtt":"Apr 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2014-04-17","dtt":"Apr 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,085.00"},{"date":"2014-04-16","dtt":"Apr 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,171.00"},{"date":"2014-04-15","dtt":"Apr 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2014-04-14","dtt":"Apr 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2014-04-12","dtt":"Apr 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,771.00"},{"date":"2014-04-11","dtt":"Apr 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2014-04-10","dtt":"Apr 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2014-04-08","dtt":"Apr 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,628.00"},{"date":"2014-04-07","dtt":"Apr 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2014-04-05","dtt":"Apr 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,371.00"},{"date":"2014-04-04","dtt":"Apr 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,114.00"},{"date":"2014-04-03","dtt":"Apr 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,840.00"},{"date":"2014-04-02","dtt":"Apr 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2014-04-01","dtt":"Apr 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-03-31","dtt":"Mar 31st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2014-03-29","dtt":"Mar 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,200.00"},{"date":"2014-03-28","dtt":"Mar 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,157.00"},{"date":"2014-03-27","dtt":"Mar 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,114.00"},{"date":"2014-03-26","dtt":"Mar 26th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-03-25","dtt":"Mar 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-03-24","dtt":"Mar 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2014-03-22","dtt":"Mar 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-03-21","dtt":"Mar 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-03-20","dtt":"Mar 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2014-03-19","dtt":"Mar 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-03-18","dtt":"Mar 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2014-03-17","dtt":"Mar 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2014-03-15","dtt":"Mar 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2014-03-14","dtt":"Mar 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2014-03-13","dtt":"Mar 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2014-03-12","dtt":"Mar 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2014-03-11","dtt":"Mar 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2014-03-10","dtt":"Mar 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"51,300.00"},{"date":"2014-03-08","dtt":"Mar 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2014-03-07","dtt":"Mar 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2014-03-06","dtt":"Mar 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,871.00"},{"date":"2014-03-05","dtt":"Mar 5th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,128.00"},{"date":"2014-03-04","dtt":"Mar 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2014-03-03","dtt":"Mar 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2014-02-28","dtt":"Feb 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2014-02-25","dtt":"Feb 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2014-02-24","dtt":"Feb 24th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2014-02-22","dtt":"Feb 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2014-02-20","dtt":"Feb 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2014-02-19","dtt":"Feb 19th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2014-02-18","dtt":"Feb 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2014-02-17","dtt":"Feb 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2014-02-14","dtt":"Feb 14th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,442.00"},{"date":"2014-02-13","dtt":"Feb 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-02-12","dtt":"Feb 12th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2014-02-11","dtt":"Feb 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,928.00"},{"date":"2014-02-10","dtt":"Feb 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-02-07","dtt":"Feb 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-02-06","dtt":"Feb 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2014-02-04","dtt":"Feb 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2014-02-03","dtt":"Feb 3rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-02-01","dtt":"Feb 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2014-01-30","dtt":"Jan 30th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2014-01-29","dtt":"Jan 29th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2014-01-28","dtt":"Jan 28th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2014-01-27","dtt":"Jan 27th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2014-01-25","dtt":"Jan 25th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,657.00"},{"date":"2014-01-23","dtt":"Jan 23rd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2014-01-22","dtt":"Jan 22nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2014-01-21","dtt":"Jan 21st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,400.00"},{"date":"2014-01-20","dtt":"Jan 20th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2014-01-18","dtt":"Jan 18th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,172.00"},{"date":"2014-01-17","dtt":"Jan 17th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-01-16","dtt":"Jan 16th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,014.00"},{"date":"2014-01-15","dtt":"Jan 15th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,971.00"},{"date":"2014-01-13","dtt":"Jan 13th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2014-01-11","dtt":"Jan 11th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,228.00"},{"date":"2014-01-10","dtt":"Jan 10th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2014-01-09","dtt":"Jan 9th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,585.00"},{"date":"2014-01-08","dtt":"Jan 8th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2014-01-07","dtt":"Jan 7th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"44,100.00"},{"date":"2014-01-06","dtt":"Jan 6th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2014-01-04","dtt":"Jan 4th, 2014","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2014-01-02","dtt":"Jan 2nd, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2014-01-01","dtt":"Jan 1st, 2014","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2013-12-31","dtt":"Dec 31st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,428.00"},{"date":"2013-12-30","dtt":"Dec 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,342.00"},{"date":"2013-12-28","dtt":"Dec 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,257.00"},{"date":"2013-12-26","dtt":"Dec 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2013-12-23","dtt":"Dec 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2013-12-21","dtt":"Dec 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,871.00"},{"date":"2013-12-20","dtt":"Dec 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2013-12-19","dtt":"Dec 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,600.00"},{"date":"2013-12-17","dtt":"Dec 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2013-12-16","dtt":"Dec 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,457.00"},{"date":"2013-12-14","dtt":"Dec 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2013-12-12","dtt":"Dec 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,842.00"},{"date":"2013-12-11","dtt":"Dec 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2013-12-10","dtt":"Dec 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2013-12-09","dtt":"Dec 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,714.00"},{"date":"2013-12-07","dtt":"Dec 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,800.00"},{"date":"2013-12-06","dtt":"Dec 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2013-12-05","dtt":"Dec 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2013-12-04","dtt":"Dec 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,885.00"},{"date":"2013-12-03","dtt":"Dec 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,057.00"},{"date":"2013-12-02","dtt":"Dec 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2013-11-30","dtt":"Nov 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2013-11-29","dtt":"Nov 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,785.00"},{"date":"2013-11-28","dtt":"Nov 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2013-11-27","dtt":"Nov 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,914.00"},{"date":"2013-11-26","dtt":"Nov 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2013-11-25","dtt":"Nov 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,571.00"},{"date":"2013-11-23","dtt":"Nov 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2013-11-22","dtt":"Nov 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,657.00"},{"date":"2013-11-21","dtt":"Nov 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,485.00"},{"date":"2013-11-20","dtt":"Nov 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,214.00"},{"date":"2013-11-19","dtt":"Nov 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-11-18","dtt":"Nov 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2013-11-16","dtt":"Nov 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-11-12","dtt":"Nov 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,171.00"},{"date":"2013-11-11","dtt":"Nov 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-11-09","dtt":"Nov 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-11-08","dtt":"Nov 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-11-07","dtt":"Nov 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2013-11-06","dtt":"Nov 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,942.00"},{"date":"2013-11-05","dtt":"Nov 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-11-04","dtt":"Nov 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-11-01","dtt":"Nov 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-10-31","dtt":"Oct 31st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-10-30","dtt":"Oct 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,371.00"},{"date":"2013-10-29","dtt":"Oct 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-10-28","dtt":"Oct 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,328.00"},{"date":"2013-10-25","dtt":"Oct 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2013-10-24","dtt":"Oct 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2013-10-23","dtt":"Oct 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2013-10-22","dtt":"Oct 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-10-21","dtt":"Oct 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2013-10-19","dtt":"Oct 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-10-14","dtt":"Oct 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,957.00"},{"date":"2013-10-12","dtt":"Oct 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,785.00"},{"date":"2013-10-11","dtt":"Oct 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2013-10-10","dtt":"Oct 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2013-10-09","dtt":"Oct 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-10-08","dtt":"Oct 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-10-07","dtt":"Oct 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-10-05","dtt":"Oct 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-10-03","dtt":"Oct 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-10-02","dtt":"Oct 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-10-01","dtt":"Oct 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,200.00"},{"date":"2013-09-30","dtt":"Sep 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,200.00"},{"date":"2013-09-28","dtt":"Sep 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,371.00"},{"date":"2013-09-27","dtt":"Sep 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2013-09-26","dtt":"Sep 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,457.00"},{"date":"2013-09-25","dtt":"Sep 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,157.00"},{"date":"2013-09-24","dtt":"Sep 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2013-09-23","dtt":"Sep 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-09-21","dtt":"Sep 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-09-20","dtt":"Sep 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2013-09-19","dtt":"Sep 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2013-09-18","dtt":"Sep 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,128.00"},{"date":"2013-09-17","dtt":"Sep 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2013-09-16","dtt":"Sep 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-09-14","dtt":"Sep 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2013-09-13","dtt":"Sep 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-09-12","dtt":"Sep 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2013-09-10","dtt":"Sep 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,628.00"},{"date":"2013-09-09","dtt":"Sep 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,928.00"},{"date":"2013-09-07","dtt":"Sep 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,100.00"},{"date":"2013-09-06","dtt":"Sep 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,800.00"},{"date":"2013-09-05","dtt":"Sep 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,271.00"},{"date":"2013-09-04","dtt":"Sep 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,314.00"},{"date":"2013-09-03","dtt":"Sep 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2013-09-02","dtt":"Sep 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,885.00"},{"date":"2013-08-31","dtt":"Aug 31st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2013-08-29","dtt":"Aug 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,142.00"},{"date":"2013-08-28","dtt":"Aug 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,142.00"},{"date":"2013-08-27","dtt":"Aug 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,885.00"},{"date":"2013-08-23","dtt":"Aug 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2013-08-22","dtt":"Aug 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2013-08-21","dtt":"Aug 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-08-20","dtt":"Aug 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,942.00"},{"date":"2013-08-19","dtt":"Aug 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,200.00"},{"date":"2013-08-17","dtt":"Aug 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-08-16","dtt":"Aug 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,457.00"},{"date":"2013-08-15","dtt":"Aug 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,900.00"},{"date":"2013-08-13","dtt":"Aug 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2013-08-07","dtt":"Aug 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,271.00"},{"date":"2013-08-05","dtt":"Aug 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-08-03","dtt":"Aug 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-08-02","dtt":"Aug 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,314.00"},{"date":"2013-08-01","dtt":"Aug 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,085.00"},{"date":"2013-07-30","dtt":"Jul 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,171.00"},{"date":"2013-07-29","dtt":"Jul 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2013-07-27","dtt":"Jul 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,600.00"},{"date":"2013-07-26","dtt":"Jul 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-07-25","dtt":"Jul 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-07-24","dtt":"Jul 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-07-23","dtt":"Jul 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,342.00"},{"date":"2013-07-22","dtt":"Jul 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2013-07-20","dtt":"Jul 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,142.00"},{"date":"2013-07-12","dtt":"Jul 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2013-07-11","dtt":"Jul 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,857.00"},{"date":"2013-07-10","dtt":"Jul 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,000.00"},{"date":"2013-07-09","dtt":"Jul 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,742.00"},{"date":"2013-07-08","dtt":"Jul 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2013-07-06","dtt":"Jul 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"40,700.00"},{"date":"2013-07-05","dtt":"Jul 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,571.00"},{"date":"2013-07-04","dtt":"Jul 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,828.00"},{"date":"2013-07-03","dtt":"Jul 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,614.00"},{"date":"2013-07-02","dtt":"Jul 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"41,485.00"},{"date":"2013-07-01","dtt":"Jul 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"40,971.00"},{"date":"2013-06-29","dtt":"Jun 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2013-06-28","dtt":"Jun 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"39,900.00"},{"date":"2013-06-27","dtt":"Jun 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"40,757.00"},{"date":"2013-06-26","dtt":"Jun 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"40,714.00"},{"date":"2013-06-24","dtt":"Jun 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,685.00"},{"date":"2013-06-21","dtt":"Jun 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"42,942.00"},{"date":"2013-06-20","dtt":"Jun 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"43,285.00"},{"date":"2013-06-19","dtt":"Jun 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,828.00"},{"date":"2013-06-18","dtt":"Jun 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2013-06-17","dtt":"Jun 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,085.00"},{"date":"2013-06-15","dtt":"Jun 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,171.00"},{"date":"2013-06-13","dtt":"Jun 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,171.00"},{"date":"2013-06-11","dtt":"Jun 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2013-06-10","dtt":"Jun 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,257.00"},{"date":"2013-06-08","dtt":"Jun 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,385.00"},{"date":"2013-06-07","dtt":"Jun 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,457.00"},{"date":"2013-06-06","dtt":"Jun 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,942.00"},{"date":"2013-06-05","dtt":"Jun 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,900.00"},{"date":"2013-06-04","dtt":"Jun 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2013-06-03","dtt":"Jun 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2013-05-31","dtt":"May 31st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,457.00"},{"date":"2013-05-30","dtt":"May 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-05-29","dtt":"May 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2013-05-28","dtt":"May 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2013-05-27","dtt":"May 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,900.00"},{"date":"2013-05-24","dtt":"May 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,685.00"},{"date":"2013-05-23","dtt":"May 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,771.00"},{"date":"2013-05-22","dtt":"May 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,514.00"},{"date":"2013-05-21","dtt":"May 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2013-05-20","dtt":"May 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"44,742.00"},{"date":"2013-05-18","dtt":"May 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,000.00"},{"date":"2013-05-17","dtt":"May 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,557.00"},{"date":"2013-05-16","dtt":"May 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2013-05-15","dtt":"May 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,414.00"},{"date":"2013-05-14","dtt":"May 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2013-05-13","dtt":"May 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2013-05-09","dtt":"May 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,000.00"},{"date":"2013-05-08","dtt":"May 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,400.00"},{"date":"2013-05-07","dtt":"May 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,914.00"},{"date":"2013-05-06","dtt":"May 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2013-05-04","dtt":"May 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,342.00"},{"date":"2013-05-03","dtt":"May 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2013-05-02","dtt":"May 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2013-04-30","dtt":"Apr 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2013-04-29","dtt":"Apr 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,985.00"},{"date":"2013-04-27","dtt":"Apr 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2013-04-26","dtt":"Apr 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2013-04-23","dtt":"Apr 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"47,400.00"},{"date":"2013-04-20","dtt":"Apr 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2013-04-19","dtt":"Apr 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2013-04-18","dtt":"Apr 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2013-04-17","dtt":"Apr 17th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"46,200.00"},{"date":"2013-04-16","dtt":"Apr 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,863.00"},{"date":"2013-04-15","dtt":"Apr 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"45,863.00"},{"date":"2013-04-13","dtt":"Apr 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2013-04-12","dtt":"Apr 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,057.00"},{"date":"2013-04-11","dtt":"Apr 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,228.00"},{"date":"2013-04-10","dtt":"Apr 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2013-04-09","dtt":"Apr 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,528.00"},{"date":"2013-04-08","dtt":"Apr 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,614.00"},{"date":"2013-04-06","dtt":"Apr 6th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,700.00"},{"date":"2013-04-04","dtt":"Apr 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"49,971.00"},{"date":"2013-04-03","dtt":"Apr 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"50,485.00"},{"date":"2013-04-02","dtt":"Apr 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,214.00"},{"date":"2013-04-01","dtt":"Apr 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,385.00"},{"date":"2013-03-30","dtt":"Mar 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,385.00"},{"date":"2013-03-29","dtt":"Mar 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,428.00"},{"date":"2013-03-28","dtt":"Mar 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,428.00"},{"date":"2013-03-27","dtt":"Mar 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,428.00"},{"date":"2013-03-26","dtt":"Mar 26th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,642.00"},{"date":"2013-03-25","dtt":"Mar 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,600.00"},{"date":"2013-03-22","dtt":"Mar 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2013-03-21","dtt":"Mar 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2013-03-20","dtt":"Mar 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2013-03-18","dtt":"Mar 18th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,685.00"},{"date":"2013-03-16","dtt":"Mar 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,514.00"},{"date":"2013-03-15","dtt":"Mar 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,428.00"},{"date":"2013-03-14","dtt":"Mar 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,342.00"},{"date":"2013-03-13","dtt":"Mar 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,471.00"},{"date":"2013-03-12","dtt":"Mar 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,385.00"},{"date":"2013-03-11","dtt":"Mar 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,257.00"},{"date":"2013-03-08","dtt":"Mar 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,385.00"},{"date":"2013-03-07","dtt":"Mar 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,600.00"},{"date":"2013-03-05","dtt":"Mar 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,771.00"},{"date":"2013-03-02","dtt":"Mar 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,685.00"},{"date":"2013-03-01","dtt":"Mar 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,685.00"},{"date":"2013-02-28","dtt":"Feb 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,285.00"},{"date":"2013-02-27","dtt":"Feb 27th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,285.00"},{"date":"2013-02-25","dtt":"Feb 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,028.00"},{"date":"2013-02-23","dtt":"Feb 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2013-02-22","dtt":"Feb 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,857.00"},{"date":"2013-02-21","dtt":"Feb 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"51,514.00"},{"date":"2013-02-20","dtt":"Feb 20th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,371.00"},{"date":"2013-02-19","dtt":"Feb 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,500.00"},{"date":"2013-02-15","dtt":"Feb 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,971.00"},{"date":"2013-02-14","dtt":"Feb 14th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,314.00"},{"date":"2013-02-13","dtt":"Feb 13th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,357.00"},{"date":"2013-02-12","dtt":"Feb 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,228.00"},{"date":"2013-02-11","dtt":"Feb 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,614.00"},{"date":"2013-02-09","dtt":"Feb 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,700.00"},{"date":"2013-02-07","dtt":"Feb 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,785.00"},{"date":"2013-02-04","dtt":"Feb 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,700.00"},{"date":"2013-02-02","dtt":"Feb 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2013-01-31","dtt":"Jan 31st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,785.00"},{"date":"2013-01-30","dtt":"Jan 30th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,657.00"},{"date":"2013-01-29","dtt":"Jan 29th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,485.00"},{"date":"2013-01-28","dtt":"Jan 28th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,485.00"},{"date":"2013-01-25","dtt":"Jan 25th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2013-01-24","dtt":"Jan 24th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"54,042.00"},{"date":"2013-01-23","dtt":"Jan 23rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"54,042.00"},{"date":"2013-01-22","dtt":"Jan 22nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"54,042.00"},{"date":"2013-01-21","dtt":"Jan 21st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,914.00"},{"date":"2013-01-19","dtt":"Jan 19th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,914.00"},{"date":"2013-01-16","dtt":"Jan 16th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,828.00"},{"date":"2013-01-15","dtt":"Jan 15th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,828.00"},{"date":"2013-01-12","dtt":"Jan 12th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,357.00"},{"date":"2013-01-11","dtt":"Jan 11th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,400.00"},{"date":"2013-01-10","dtt":"Jan 10th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,228.00"},{"date":"2013-01-09","dtt":"Jan 9th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,314.00"},{"date":"2013-01-08","dtt":"Jan 8th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2013-01-07","dtt":"Jan 7th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2013-01-05","dtt":"Jan 5th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2013-01-04","dtt":"Jan 4th, 2013","instrument":"Gold 24 CT (10 grams)","rate":"52,322.00"},{"date":"2013-01-03","dtt":"Jan 3rd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2013-01-02","dtt":"Jan 2nd, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,442.00"},{"date":"2013-01-01","dtt":"Jan 1st, 2013","instrument":"Gold 24 CT (10 grams)","rate":"53,271.00"},{"date":"2012-12-31","dtt":"Dec 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,142.00"},{"date":"2012-12-29","dtt":"Dec 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2012-12-27","dtt":"Dec 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2012-12-26","dtt":"Dec 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,211.00"},{"date":"2012-12-24","dtt":"Dec 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2012-12-22","dtt":"Dec 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,971.00"},{"date":"2012-12-21","dtt":"Dec 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,714.00"},{"date":"2012-12-20","dtt":"Dec 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,485.00"},{"date":"2012-12-19","dtt":"Dec 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-12-18","dtt":"Dec 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,085.00"},{"date":"2012-12-17","dtt":"Dec 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,000.00"},{"date":"2012-12-13","dtt":"Dec 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-12-12","dtt":"Dec 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,871.00"},{"date":"2012-12-11","dtt":"Dec 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-12-10","dtt":"Dec 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-12-07","dtt":"Dec 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,442.00"},{"date":"2012-12-06","dtt":"Dec 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,400.00"},{"date":"2012-12-05","dtt":"Dec 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,485.00"},{"date":"2012-12-04","dtt":"Dec 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-12-03","dtt":"Dec 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,914.00"},{"date":"2012-12-01","dtt":"Dec 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,914.00"},{"date":"2012-11-30","dtt":"Nov 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,171.00"},{"date":"2012-11-29","dtt":"Nov 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,000.00"},{"date":"2012-11-28","dtt":"Nov 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,385.00"},{"date":"2012-11-27","dtt":"Nov 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,514.00"},{"date":"2012-11-26","dtt":"Nov 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,514.00"},{"date":"2012-11-23","dtt":"Nov 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,957.00"},{"date":"2012-11-22","dtt":"Nov 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,957.00"},{"date":"2012-11-21","dtt":"Nov 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,871.00"},{"date":"2012-11-20","dtt":"Nov 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,085.00"},{"date":"2012-11-19","dtt":"Nov 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,785.00"},{"date":"2012-11-17","dtt":"Nov 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-11-16","dtt":"Nov 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-11-15","dtt":"Nov 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-11-14","dtt":"Nov 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,828.00"},{"date":"2012-11-13","dtt":"Nov 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,828.00"},{"date":"2012-11-10","dtt":"Nov 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-11-08","dtt":"Nov 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-11-07","dtt":"Nov 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,914.00"},{"date":"2012-11-06","dtt":"Nov 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,971.00"},{"date":"2012-11-05","dtt":"Nov 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,457.00"},{"date":"2012-11-03","dtt":"Nov 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,457.00"},{"date":"2012-11-02","dtt":"Nov 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,142.00"},{"date":"2012-11-01","dtt":"Nov 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,314.00"},{"date":"2012-10-31","dtt":"Oct 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,971.00"},{"date":"2012-10-30","dtt":"Oct 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,800.00"},{"date":"2012-10-25","dtt":"Oct 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,558.00"},{"date":"2012-10-24","dtt":"Oct 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,414.00"},{"date":"2012-10-23","dtt":"Oct 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,414.00"},{"date":"2012-10-22","dtt":"Oct 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,842.00"},{"date":"2012-10-20","dtt":"Oct 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,885.00"},{"date":"2012-10-19","dtt":"Oct 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,228.00"},{"date":"2012-10-18","dtt":"Oct 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,442.00"},{"date":"2012-10-17","dtt":"Oct 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,442.00"},{"date":"2012-10-16","dtt":"Oct 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,400.00"},{"date":"2012-10-15","dtt":"Oct 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,614.00"},{"date":"2012-10-13","dtt":"Oct 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,828.00"},{"date":"2012-10-12","dtt":"Oct 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,085.00"},{"date":"2012-10-11","dtt":"Oct 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,000.00"},{"date":"2012-10-10","dtt":"Oct 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,000.00"},{"date":"2012-10-09","dtt":"Oct 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,128.00"},{"date":"2012-10-08","dtt":"Oct 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,085.00"},{"date":"2012-10-06","dtt":"Oct 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,300.00"},{"date":"2012-10-05","dtt":"Oct 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,514.00"},{"date":"2012-10-04","dtt":"Oct 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"54,428.00"},{"date":"2012-10-03","dtt":"Oct 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-10-02","dtt":"Oct 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,742.00"},{"date":"2012-10-01","dtt":"Oct 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,657.00"},{"date":"2012-09-27","dtt":"Sep 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-09-26","dtt":"Sep 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,657.00"},{"date":"2012-09-25","dtt":"Sep 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,442.00"},{"date":"2012-09-24","dtt":"Sep 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,357.00"},{"date":"2012-09-22","dtt":"Sep 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,571.00"},{"date":"2012-09-20","dtt":"Sep 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,142.00"},{"date":"2012-09-18","dtt":"Sep 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,057.00"},{"date":"2012-09-17","dtt":"Sep 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,228.00"},{"date":"2012-09-15","dtt":"Sep 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,314.00"},{"date":"2012-09-14","dtt":"Sep 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"53,314.00"},{"date":"2012-09-13","dtt":"Sep 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,114.00"},{"date":"2012-09-12","dtt":"Sep 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,457.00"},{"date":"2012-09-11","dtt":"Sep 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,914.00"},{"date":"2012-09-10","dtt":"Sep 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,200.00"},{"date":"2012-09-08","dtt":"Sep 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"52,328.00"},{"date":"2012-09-07","dtt":"Sep 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,275.00"},{"date":"2012-09-06","dtt":"Sep 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,514.00"},{"date":"2012-09-04","dtt":"Sep 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,914.00"},{"date":"2012-09-03","dtt":"Sep 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,871.00"},{"date":"2012-09-01","dtt":"Sep 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,000.00"},{"date":"2012-08-31","dtt":"Aug 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,271.00"},{"date":"2012-08-30","dtt":"Aug 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,228.00"},{"date":"2012-08-29","dtt":"Aug 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,357.00"},{"date":"2012-08-28","dtt":"Aug 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,400.00"},{"date":"2012-08-27","dtt":"Aug 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2012-08-24","dtt":"Aug 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2012-08-23","dtt":"Aug 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,142.00"},{"date":"2012-08-18","dtt":"Aug 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,985.00"},{"date":"2012-08-17","dtt":"Aug 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,985.00"},{"date":"2012-08-16","dtt":"Aug 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-08-15","dtt":"Aug 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-08-13","dtt":"Aug 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,071.00"},{"date":"2012-08-11","dtt":"Aug 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2012-08-10","dtt":"Aug 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-08-09","dtt":"Aug 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-08-08","dtt":"Aug 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-08-07","dtt":"Aug 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,071.00"},{"date":"2012-08-06","dtt":"Aug 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2012-08-03","dtt":"Aug 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-08-02","dtt":"Aug 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-08-01","dtt":"Aug 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2012-07-31","dtt":"Jul 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,157.00"},{"date":"2012-07-30","dtt":"Jul 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2012-07-28","dtt":"Jul 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2012-07-27","dtt":"Jul 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,242.00"},{"date":"2012-07-26","dtt":"Jul 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,114.00"},{"date":"2012-07-25","dtt":"Jul 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2012-07-24","dtt":"Jul 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,342.00"},{"date":"2012-07-23","dtt":"Jul 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,342.00"},{"date":"2012-07-21","dtt":"Jul 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2012-07-19","dtt":"Jul 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-07-18","dtt":"Jul 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-07-17","dtt":"Jul 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-07-16","dtt":"Jul 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2012-07-14","dtt":"Jul 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2012-07-13","dtt":"Jul 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2012-07-12","dtt":"Jul 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2012-07-11","dtt":"Jul 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,342.00"},{"date":"2012-07-10","dtt":"Jul 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2012-07-09","dtt":"Jul 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,358.00"},{"date":"2012-07-07","dtt":"Jul 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,385.00"},{"date":"2012-07-05","dtt":"Jul 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,200.00"},{"date":"2012-07-04","dtt":"Jul 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-07-03","dtt":"Jul 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,114.00"},{"date":"2012-07-02","dtt":"Jul 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-06-30","dtt":"Jun 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2012-06-29","dtt":"Jun 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-06-28","dtt":"Jun 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-06-27","dtt":"Jun 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,471.00"},{"date":"2012-06-26","dtt":"Jun 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,814.00"},{"date":"2012-06-25","dtt":"Jun 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2012-06-23","dtt":"Jun 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-06-21","dtt":"Jun 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-06-20","dtt":"Jun 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,457.00"},{"date":"2012-06-19","dtt":"Jun 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2012-06-18","dtt":"Jun 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,542.00"},{"date":"2012-06-15","dtt":"Jun 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,842.00"},{"date":"2012-06-14","dtt":"Jun 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,971.00"},{"date":"2012-06-12","dtt":"Jun 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-06-11","dtt":"Jun 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-06-09","dtt":"Jun 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-06-08","dtt":"Jun 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2012-06-07","dtt":"Jun 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-06-06","dtt":"Jun 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,542.00"},{"date":"2012-06-05","dtt":"Jun 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2012-06-04","dtt":"Jun 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2012-06-02","dtt":"Jun 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,942.00"},{"date":"2012-06-01","dtt":"Jun 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,528.00"},{"date":"2012-05-31","dtt":"May 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,000.00"},{"date":"2012-05-30","dtt":"May 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,314.00"},{"date":"2012-05-29","dtt":"May 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,485.00"},{"date":"2012-05-28","dtt":"May 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,614.00"},{"date":"2012-05-26","dtt":"May 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,400.00"},{"date":"2012-05-25","dtt":"May 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,485.00"},{"date":"2012-05-24","dtt":"May 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,400.00"},{"date":"2012-05-23","dtt":"May 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2012-05-22","dtt":"May 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,485.00"},{"date":"2012-05-21","dtt":"May 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,571.00"},{"date":"2012-05-19","dtt":"May 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,571.00"},{"date":"2012-05-18","dtt":"May 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,314.00"},{"date":"2012-05-17","dtt":"May 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,285.00"},{"date":"2012-05-16","dtt":"May 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,114.00"},{"date":"2012-05-15","dtt":"May 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,714.00"},{"date":"2012-05-14","dtt":"May 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,757.00"},{"date":"2012-05-12","dtt":"May 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,057.00"},{"date":"2012-05-11","dtt":"May 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,057.00"},{"date":"2012-05-10","dtt":"May 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,228.00"},{"date":"2012-05-09","dtt":"May 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,014.00"},{"date":"2012-05-08","dtt":"May 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,085.00"},{"date":"2012-05-07","dtt":"May 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-05-05","dtt":"May 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2012-05-04","dtt":"May 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,471.00"},{"date":"2012-05-03","dtt":"May 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-05-02","dtt":"May 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-04-30","dtt":"Apr 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2012-04-28","dtt":"Apr 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,200.00"},{"date":"2012-04-27","dtt":"Apr 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,985.00"},{"date":"2012-04-26","dtt":"Apr 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,771.00"},{"date":"2012-04-25","dtt":"Apr 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-04-24","dtt":"Apr 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,471.00"},{"date":"2012-04-23","dtt":"Apr 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2012-04-21","dtt":"Apr 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-04-20","dtt":"Apr 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-04-19","dtt":"Apr 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-04-18","dtt":"Apr 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,642.00"},{"date":"2012-04-17","dtt":"Apr 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-04-16","dtt":"Apr 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,857.00"},{"date":"2012-04-14","dtt":"Apr 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,071.00"},{"date":"2012-04-13","dtt":"Apr 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,371.00"},{"date":"2012-04-12","dtt":"Apr 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,028.00"},{"date":"2012-04-11","dtt":"Apr 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,114.00"},{"date":"2012-04-10","dtt":"Apr 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2012-04-09","dtt":"Apr 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2012-04-06","dtt":"Apr 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-04-05","dtt":"Apr 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,171.00"},{"date":"2012-04-04","dtt":"Apr 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2012-04-03","dtt":"Apr 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,500.00"},{"date":"2012-04-02","dtt":"Apr 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,414.00"},{"date":"2012-03-30","dtt":"Mar 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,414.00"},{"date":"2012-03-29","dtt":"Mar 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-03-28","dtt":"Mar 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,714.00"},{"date":"2012-03-26","dtt":"Mar 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,414.00"},{"date":"2012-03-24","dtt":"Mar 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,457.00"},{"date":"2012-03-22","dtt":"Mar 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,071.00"},{"date":"2012-03-21","dtt":"Mar 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,371.00"},{"date":"2012-03-20","dtt":"Mar 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-03-19","dtt":"Mar 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,457.00"},{"date":"2012-03-16","dtt":"Mar 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-03-15","dtt":"Mar 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,285.00"},{"date":"2012-03-14","dtt":"Mar 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,372.00"},{"date":"2012-03-13","dtt":"Mar 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,400.00"},{"date":"2012-03-12","dtt":"Mar 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,400.00"},{"date":"2012-03-10","dtt":"Mar 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2012-03-09","dtt":"Mar 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,314.00"},{"date":"2012-03-08","dtt":"Mar 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,314.00"},{"date":"2012-03-07","dtt":"Mar 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2012-03-06","dtt":"Mar 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,100.00"},{"date":"2012-03-05","dtt":"Mar 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,314.00"},{"date":"2012-03-02","dtt":"Mar 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2012-03-01","dtt":"Mar 1st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,571.00"},{"date":"2012-02-29","dtt":"Feb 29th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,942.00"},{"date":"2012-02-28","dtt":"Feb 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,600.00"},{"date":"2012-02-27","dtt":"Feb 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,342.00"},{"date":"2012-02-25","dtt":"Feb 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,471.00"},{"date":"2012-02-24","dtt":"Feb 24th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,600.00"},{"date":"2012-02-23","dtt":"Feb 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,042.00"},{"date":"2012-02-22","dtt":"Feb 22nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"51,042.00"},{"date":"2012-02-21","dtt":"Feb 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,528.00"},{"date":"2012-02-20","dtt":"Feb 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2012-02-18","dtt":"Feb 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,357.00"},{"date":"2012-02-17","dtt":"Feb 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,442.00"},{"date":"2012-02-16","dtt":"Feb 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,142.00"},{"date":"2012-02-15","dtt":"Feb 15th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,185.00"},{"date":"2012-02-14","dtt":"Feb 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,228.00"},{"date":"2012-02-13","dtt":"Feb 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,228.00"},{"date":"2012-02-11","dtt":"Feb 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,142.00"},{"date":"2012-02-10","dtt":"Feb 10th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,228.00"},{"date":"2012-02-09","dtt":"Feb 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,485.00"},{"date":"2012-02-08","dtt":"Feb 8th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2012-02-07","dtt":"Feb 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,057.00"},{"date":"2012-02-06","dtt":"Feb 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,142.00"},{"date":"2012-02-03","dtt":"Feb 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,914.00"},{"date":"2012-02-02","dtt":"Feb 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,657.00"},{"date":"2012-01-31","dtt":"Jan 31st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,057.00"},{"date":"2012-01-30","dtt":"Jan 30th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,800.00"},{"date":"2012-01-28","dtt":"Jan 28th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"50,057.00"},{"date":"2012-01-27","dtt":"Jan 27th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2012-01-26","dtt":"Jan 26th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2012-01-25","dtt":"Jan 25th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,343.00"},{"date":"2012-01-23","dtt":"Jan 23rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2012-01-21","dtt":"Jan 21st, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,557.00"},{"date":"2012-01-20","dtt":"Jan 20th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2012-01-19","dtt":"Jan 19th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2012-01-18","dtt":"Jan 18th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2012-01-17","dtt":"Jan 17th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,342.00"},{"date":"2012-01-16","dtt":"Jan 16th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,257.00"},{"date":"2012-01-14","dtt":"Jan 14th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,300.00"},{"date":"2012-01-13","dtt":"Jan 13th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,600.00"},{"date":"2012-01-12","dtt":"Jan 12th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2012-01-11","dtt":"Jan 11th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,957.00"},{"date":"2012-01-09","dtt":"Jan 9th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,742.00"},{"date":"2012-01-07","dtt":"Jan 7th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,528.00"},{"date":"2012-01-06","dtt":"Jan 6th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,350.00"},{"date":"2012-01-05","dtt":"Jan 5th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"47,142.00"},{"date":"2012-01-04","dtt":"Jan 4th, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2012-01-03","dtt":"Jan 3rd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,585.00"},{"date":"2012-01-02","dtt":"Jan 2nd, 2012","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2011-12-31","dtt":"Dec 31st, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,028.00"},{"date":"2011-12-30","dtt":"Dec 30th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"45,857.00"},{"date":"2011-12-29","dtt":"Dec 29th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"45,428.00"},{"date":"2011-12-28","dtt":"Dec 28th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,585.00"},{"date":"2011-12-27","dtt":"Dec 27th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,800.00"},{"date":"2011-12-26","dtt":"Dec 26th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,885.00"},{"date":"2011-12-24","dtt":"Dec 24th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"47,314.00"},{"date":"2011-12-22","dtt":"Dec 22nd, 2011","instrument":"Gold 24 CT (10 grams)","rate":"47,314.00"},{"date":"2011-12-21","dtt":"Dec 21st, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,000.00"},{"date":"2011-12-20","dtt":"Dec 20th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,971.00"},{"date":"2011-12-17","dtt":"Dec 17th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,885.00"},{"date":"2011-12-16","dtt":"Dec 16th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,585.00"},{"date":"2011-12-15","dtt":"Dec 15th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"46,628.00"},{"date":"2011-12-14","dtt":"Dec 14th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"47,485.00"},{"date":"2011-12-13","dtt":"Dec 13th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,000.00"},{"date":"2011-12-12","dtt":"Dec 12th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,428.00"},{"date":"2011-12-10","dtt":"Dec 10th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,200.00"},{"date":"2011-12-09","dtt":"Dec 9th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,371.00"},{"date":"2011-12-08","dtt":"Dec 8th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2011-12-07","dtt":"Dec 7th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,585.00"},{"date":"2011-12-03","dtt":"Dec 3rd, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2011-12-02","dtt":"Dec 2nd, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,628.00"},{"date":"2011-12-01","dtt":"Dec 1st, 2011","instrument":"Gold 24 CT (10 grams)","rate":"49,542.00"},{"date":"2011-11-30","dtt":"Nov 30th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,514.00"},{"date":"2011-11-29","dtt":"Nov 29th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,728.00"},{"date":"2011-11-28","dtt":"Nov 28th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"48,685.00"},{"date":"2011-11-26","dtt":"Nov 26th, 2011","instrument":"Gold 24 CT (10 grams)","rate":"47,957.00"}]}