Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM

Power Generation And Distribution

error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 40.50 40.50 40.50 40.50 40.50 500 1 0.00 [0.00 %] 
Arshad Energy 13.32 12.80 12.80 12.80 12.80 2,000 1 -0.52 [-3.90 %] 
Engro Powergen 32.00 32.30 32.00 32.27 32.15 74,500 34 0.27 [0.84 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 6.20 6.50 6.27 6.32 6.38 2,057,500 427 0.12 [1.94 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
Kohi. Energy 40.45 41.02 40.31 40.50 40.74 29,000 18 0.05 [0.12 %] 
Kohi. Power 8.60 9.00 8.41 8.52 8.53 18,500 16 -0.08 [-0.93 %] 
Kot Addu 80.96 81.40 80.86 80.86 81.09 69,500 60 -0.10 [-0.12 %] 
Lalpir Power 22.64 22.70 22.36 22.44 22.47 106,000 71 -0.20 [-0.88 %] 
Nishat (Ch) Power 47.90 48.00 47.90 48.00 48.00 55,000 28 0.10 [0.21 %] 
Nishat Power 51.16 51.50 51.20 51.47 51.35 5,500 10 0.31 [0.61 %] 
Pakgen Power 22.48 22.53 22.05 22.27 22.23 215,500 69 -0.21 [-0.93 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 31.55 33.12 31.70 33.05 32.88 187,500 99 1.50 [4.75 %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 135.82 137.00 132.50 132.99 134.65 153,700 184 -2.83 [-2.08 %] 
Tri-Star Power 7.62 7.93 7.55 7.77 7.75 37,000 26 0.15 [1.97 %] 
Top