Power Generation And Distribution

At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 47.50 48.75 47.50 48.75 47.70 12,500 5 1.25 [2.63 %] 
Arshad Energy 0.00 0.00 0.00 15.65 0.00 0 0 0.00 [ %] 
Engro Powergen 33.76 34.49 33.50 33.75 33.81 101,500 38 -0.01 [-0.03 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 4.49 4.69 4.50 4.52 4.58 602,000 179 0.03 [0.67 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Kohi. Energy 41.25 42.60 41.21 42.60 42.24 12,000 13 1.35 [3.27 %] 
Kohi. Power 7.96 8.20 7.16 8.00 7.78 135,500 27 0.04 [0.50 %] 
Kot Addu 73.14 74.49 71.80 72.64 72.90 453,000 268 -0.50 [-0.68 %] 
Lalpir Power 18.98 19.25 19.00 19.00 19.05 9,500 12 0.02 [0.11 %] 
Nishat (Ch) Power 42.02 44.11 41.10 43.25 42.61 1,229,000 189 1.23 [2.93 %] 
Nishat Power 46.00 47.00 46.00 47.00 46.78 38,500 24 1.00 [2.17 %] 
Pakgen Power 18.24 19.00 18.55 18.70 18.79 61,000 25 0.46 [2.52 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 31.06 31.05 31.00 31.00 31.00 25,000 13 -0.06 [-0.19 %] 
Sitara Energy 27.88 28.90 27.10 28.90 27.49 14,500 4 1.02 [3.66 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Tri-Star Power 12.66 13.66 12.60 13.05 13.34 1,100,500 512 0.39 [3.08 %] 
Top
Close
Close