Power Generation And Distribution

At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 39.00 40.50 40.50 40.50 40.50 500 1 1.50 [3.85 %] 
Arshad Energy 0.00 0.00 0.00 12.12 0.00 0 0 0.00 [ %] 
Engro Powergen 36.09 36.25 35.64 36.00 35.95 134,000 101 -0.09 [-0.25 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 5.86 5.98 5.85 5.95 5.93 889,000 95 0.09 [1.54 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Kohi. Energy 41.72 41.60 41.50 41.50 41.53 39,000 8 -0.22 [-0.53 %] 
Kohi. Power 8.10 8.35 8.00 8.20 8.09 5,000 5 0.10 [1.23 %] 
Kot Addu 77.60 78.49 76.70 77.49 77.53 198,500 201 -0.11 [-0.14 %] 
Lalpir Power 21.52 21.69 21.05 21.61 21.28 50,500 32 0.09 [0.42 %] 
Nishat (Ch) Power 45.49 46.00 43.30 44.50 44.79 503,500 156 -0.99 [-2.18 %] 
Nishat Power 48.04 48.34 47.99 48.00 48.01 47,500 28 -0.04 [-0.08 %] 
Pakgen Power 21.69 21.80 21.10 21.50 21.49 227,000 101 -0.19 [-0.88 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 31.50 31.99 31.00 31.45 31.17 89,000 32 -0.05 [-0.16 %] 
Sitara Energy 0.00 0.00 0.00 29.90 0.00 0 0 0.00 [ %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
Tri-Star Power 7.97 8.20 8.00 8.05 8.08 48,500 41 0.08 [1.00 %] 
Top