At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 658.44 661.00 651.00 654.10 656.45 5,450 38 -4.34 [-0.66 %] 
Burshane LPG 60.98 62.75 60.55 61.08 61.95 66,500 95 0.10 [0.16 %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
HI-Tech Lubricants 109.54 112.51 108.25 110.50 110.54 340,800 501 0.96 [0.88 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 444.50 444.97 430.00 436.11 436.80 1,351,500 1,151 -8.39 [-1.89 %] 
Shell Pak. 631.17 636.99 626.00 629.00 628.27 8,000 41 -2.17 [-0.34 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Top