Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 646.00 655.50 642.10 643.57 645.68 20,950 72 -2.43 [-0.38 %] 
Burshane LPG 70.87 71.00 69.00 69.93 69.73 29,000 39 -0.94 [-1.33 %] 
Hascol Petrole. 324.75 326.50 323.00 324.51 324.99 209,300 379 -0.24 [-0.07 %] 
HI-Tech Lubricants 112.02 117.62 110.52 115.72 115.79 313,700 466 3.70 [3.30 %] 
Mari Petroleum 1,315.21 1,328.00 1,301.55 1,323.20 1,315.57 64,140 231 7.99 [0.61 %] 
Oil & Gas Dev. 146.80 147.75 146.27 147.15 147.18 249,500 251 0.35 [0.24 %] 
Pak Oilfields 450.62 473.15 446.25 458.70 458.97 180,700 347 8.08 [1.79 %] 
Pak Petroleum 158.52 159.11 156.88 157.04 157.32 839,500 545 -1.48 [-0.93 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 438.09 443.90 438.00 438.04 439.43 180,700 352 -0.05 [-0.01 %] 
Shell Pak. 607.55 622.00 609.11 611.96 614.91 75,100 245 4.41 [0.73 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Top