At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 634.17 642.00 632.00 632.00 638.14 9,500 45 -2.17 [-0.34 %] 
Burshane LPG 53.50 54.99 52.01 54.80 53.43 5,500 7 1.30 [2.43 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
HI-Tech Lubricants 110.96 113.25 110.61 113.00 112.46 168,600 212 2.04 [1.84 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 389.85 399.10 387.01 391.00 392.77 774,000 1,032 1.15 [0.29 %] 
Shell Pak. 531.00 543.75 535.00 540.00 537.82 16,600 60 9.00 [1.69 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Top
Close
Close