At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 87.11 89.45 88.11 89.00 88.20 22,600 26 1.89 [2.17 %] 
Askari Bank 19.53 20.34 19.42 20.25 19.75 3,834,000 222 0.72 [3.69 %] 
Bank AL Habib 54.95 57.01 55.00 57.00 56.14 1,725,000 73 2.05 [3.73 %] 
Bank Alfalah 38.34 40.25 37.50 39.11 39.30 2,231,500 291 0.77 [2.01 %] 
Bank Islami 13.25 13.70 13.20 13.50 13.47 1,500 3 0.25 [1.89 %] 
Faysal Bank 22.22 23.29 22.02 22.55 22.81 835,000 178 0.33 [1.49 %] 
Habib Bank 246.40 254.01 244.25 251.00 251.29 1,552,700 846 4.60 [1.87 %] 
Habib Metro 33.78 34.90 33.00 33.26 33.84 1,964,500 40 -0.52 [-1.54 %] 
JS Bank 8.01 8.45 8.12 8.30 8.21 752,000 39 0.29 [3.62 %] 
MCB Bank 205.54 212.44 205.00 209.05 209.86 1,182,100 777 3.51 [1.71 %] 
Meezan Bank 80.00 84.00 80.00 84.00 82.84 25,000 15 4.00 [5.00 %] 
Nat. Bank 59.73 60.89 59.90 60.50 60.42 733,500 291 0.77 [1.29 %] 
NIB Bank 1.41 1.50 1.41 1.46 1.45 4,695,500 130 0.05 [3.55 %] 
Samba 6.25 6.88 6.05 6.55 6.20 225,500 18 0.30 [4.80 %] 
SILKBANK 1.49 1.54 1.45 1.48 1.48 1,676,000 142 -0.01 [-0.67 %] 
Soneri Bank 13.01 13.38 13.03 13.35 13.28 101,500 17 0.34 [2.61 %] 
Stand.Chart. 22.85 23.50 23.00 23.00 23.40 2,500 3 0.15 [0.66 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 4.86 4.99 4.70 4.80 4.83 1,159,000 116 -0.06 [-1.23 %] 
B.O. Khyber 15.00 15.50 14.31 15.50 14.66 8,000 7 0.50 [3.33 %] 
B.O.Punjab 10.81 11.25 10.70 11.10 11.07 9,925,500 1,150 0.29 [2.68 %] 
United Bank 224.38 228.10 220.11 226.00 227.02 1,999,100 778 1.62 [0.72 %] 
Top
Close
Close