Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 96.00 96.49 95.10 95.99 95.55 4,600 11 -0.01 [-0.01 %] 
Askari Bank 21.70 21.65 21.41 21.49 21.51 605,500 151 -0.21 [-0.97 %] 
Bank AL Habib 55.00 55.29 54.25 54.27 54.94 207,500 26 -0.73 [-1.33 %] 
Bank Alfalah 37.07 37.48 37.20 37.41 37.31 284,500 48 0.34 [0.92 %] 
Bank Islami 13.00 13.40 12.80 13.38 12.57 2,667,000 45 0.38 [2.92 %] 
Faysal Bank 21.14 21.55 20.90 20.99 21.20 224,500 75 -0.15 [-0.71 %] 
Habib Bank 282.21 286.99 282.00 285.01 282.38 1,336,500 383 2.80 [0.99 %] 
Habib Metro 31.50 32.00 31.50 31.91 31.58 14,500 10 0.41 [1.30 %] 
JS Bank 10.70 10.68 10.40 10.45 10.46 354,500 43 -0.25 [-2.34 %] 
MCB Bank 233.35 233.45 229.51 229.98 230.79 243,700 260 -3.37 [-1.44 %] 
Meezan Bank 70.00 70.00 70.00 70.00 70.00 3,000 3 0.00 [0.00 %] 
Nat. Bank 75.04 75.49 75.06 75.16 75.23 775,500 335 0.12 [0.16 %] 
NIB Bank 1.57 1.60 1.56 1.56 1.58 862,500 49 -0.01 [-0.64 %] 
Samba 6.93 7.10 6.81 7.09 6.98 2,500 3 0.16 [2.31 %] 
SILKBANK 1.65 1.70 1.64 1.65 1.67 2,500,000 187 0.00 [0.00 %] 
Soneri Bank 17.53 17.33 17.00 17.00 17.11 39,500 17 -0.53 [-3.02 %] 
Stand.Chart. 24.69 25.74 25.69 25.72 25.08 1,500 3 1.03 [4.17 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 4.37 4.55 4.23 4.26 4.42 7,367,500 825 -0.11 [-2.52 %] 
B.O. Khyber 16.30 16.10 15.99 16.08 16.04 6,500 8 -0.22 [-1.35 %] 
B.O.Punjab 17.27 18.27 17.42 18.25 18.00 35,712,500 5,832 0.98 [5.67 %] 
United Bank 230.23 231.00 228.50 229.42 229.95 927,700 354 -0.81 [-0.35 %] 
Top