At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 95.00 96.50 94.25 96.00 95.72 68,300 58 1.00 [1.05 %] 
Askari Bank 20.00 20.30 20.00 20.00 20.15 1,018,500 350 0.00 [0.00 %] 
Bank AL Habib 52.50 54.49 52.50 54.49 52.96 53,000 28 1.99 [3.79 %] 
Bank Alfalah 39.33 39.90 38.70 38.75 39.10 690,500 116 -0.58 [-1.47 %] 
Bank Islami 13.02 13.02 12.80 13.02 12.93 3,500 5 0.00 [0.00 %] 
Faysal Bank 19.02 20.02 20.02 20.02 20.02 619,500 117 1.00 [5.26 %] 
Habib Bank 271.36 278.00 271.50 275.40 276.17 1,670,600 807 4.04 [1.49 %] 
Habib Metro 32.02 31.90 31.85 31.85 31.88 1,000 2 -0.17 [-0.53 %] 
JS Bank 9.04 9.70 8.70 9.41 8.90 6,001,500 282 0.37 [4.09 %] 
MCB Bank 217.75 218.45 215.99 216.00 216.89 1,189,100 695 -1.75 [-0.80 %] 
Meezan Bank 80.61 80.90 79.31 80.00 79.82 312,000 31 -0.61 [-0.76 %] 
Nat. Bank 63.70 63.98 63.36 63.51 63.65 934,500 377 -0.19 [-0.30 %] 
NIB Bank 1.54 1.57 1.53 1.53 1.54 337,000 63 -0.01 [-0.65 %] 
Samba 0.00 0.00 0.00 7.01 0.00 0 0 0.00 [ %] 
SILKBANK 1.63 1.64 1.57 1.58 1.59 1,204,500 159 -0.05 [-3.07 %] 
Soneri Bank 16.29 16.51 16.45 16.50 16.49 90,500 26 0.21 [1.29 %] 
Stand.Chart. 26.50 26.90 26.50 26.50 26.57 3,000 2 0.00 [0.00 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 5.17 5.30 5.01 5.04 5.13 6,708,500 886 -0.13 [-2.51 %] 
B.O. Khyber 13.55 13.89 13.40 13.89 13.48 8,500 11 0.34 [2.51 %] 
B.O.Punjab 13.65 14.13 13.50 13.55 13.79 12,426,000 2,723 -0.10 [-0.73 %] 
United Bank 246.74 250.00 245.01 248.50 247.84 3,342,200 784 1.76 [0.71 %] 
Top