At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 8.34 8.95 8.35 8.70 8.54 225,500 64 0.36 [4.32 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 232.00 236.00 231.00 232.00 234.18 34,500 34 0.00 [0.00 %] 
Archroma Pakistan 701.00 715.00 694.00 710.00 701.13 22,850 29 9.00 [1.28 %] 
Bawany Air 13.28 12.73 12.28 12.28 12.33 52,000 29 -1.00 [-7.53 %] 
Berger 187.36 189.99 181.11 189.50 185.14 3,200 10 2.14 [1.14 %] 
Biafo Ind. 267.79 267.01 258.00 258.00 262.36 2,500 8 -9.79 [-3.66 %] 
Buxly 0.00 0.00 0.00 118.50 0.00 0 0 0.00 [ %] 
Colgate Palm. 0.00 0.00 0.00 2,302.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.25 18.94 18.94 18.94 18.94 500 1 0.69 [3.78 %] 
Descon 19.60 20.22 19.00 19.30 19.87 1,162,500 418 -0.30 [-1.53 %] 
Descon Non-Voting 0.00 0.00 0.00 17.50 0.00 0 0 0.00 [ %] 
Dynea Pak. 103.21 106.00 99.00 103.00 101.57 42,000 36 -0.21 [-0.20 %] 
E. Polymer 38.73 40.66 39.30 39.33 40.14 13,009,000 2,838 0.60 [1.55 %] 
Ghani Gases 26.98 27.40 26.70 26.78 26.97 86,500 84 -0.20 [-0.74 %] 
I. C. I. 1,062.30 1,085.00 1,067.00 1,068.00 1,071.29 11,650 41 5.70 [0.54 %] 
Ittehad 32.00 32.49 31.80 31.91 31.68 328,000 32 -0.09 [-0.28 %] 
Leiner Gelatine 0.00 0.00 0.00 32.00 0.00 0 0 0.00 [ %] 
LINDE (Pak) 238.74 243.00 234.01 242.00 237.18 34,200 27 3.26 [1.37 %] 
Lotte Chemical 9.97 10.38 9.91 9.91 10.20 2,609,000 458 -0.06 [-0.60 %] 
Nimir Ind. 55.50 56.50 54.50 56.50 55.25 2,000 3 1.00 [1.80 %] 
Nimir Resins 9.51 9.80 9.36 9.36 9.48 916,000 138 -0.15 [-1.58 %] 
Pak Gum 148.00 145.99 140.60 145.99 140.69 7,200 6 -2.01 [-1.36 %] 
Pak. P.V.C. 8.26 8.50 8.49 8.49 8.50 6,000 6 0.23 [2.78 %] 
Sardar Chem. 0.00 0.00 0.00 13.50 0.00 0 0 0.00 [ %] 
Shaffi Chem. [D] 0.00 0.00 0.00 6.49 0.00 0 0 0.00 [ %] 
Sitara Chem. 415.00 425.00 410.00 428.00 414.11 35,350 13 13.00 [3.13 %] 
Sitara Peroxide 30.12 31.60 30.31 30.75 30.00 823,500 140 0.63 [2.09 %] 
Wah-Noble 238.88 242.95 231.00 242.95 235.52 900 9 4.07 [1.70 %] 
Top
Close
Close