At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 11.66 11.50 10.91 11.09 11.10 179,500 121 -0.57 [-4.89 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 273.74 287.42 262.20 263.30 278.21 247,700 678 -10.44 [-3.81 %] 
Archroma Pakistan 770.54 809.00 753.01 770.00 772.24 69,400 220 -0.54 [-0.07 %] 
Bawany Air 13.37 13.80 12.91 12.91 13.20 24,500 23 -0.46 [-3.44 %] 
Berger 238.00 248.00 241.00 242.99 243.56 10,200 51 4.99 [2.10 %] 
Biafo Ind. 309.50 307.00 300.03 300.03 303.71 3,200 12 -9.47 [-3.06 %] 
Buxly 0.00 0.00 0.00 122.00 0.00 0 0 0.00 [ %] 
Colgate Palm. 0.00 0.00 0.00 2,200.33 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.60 19.60 19.00 19.00 19.42 35,500 41 0.40 [2.15 %] 
Descon 22.32 22.74 22.10 22.29 22.43 654,000 391 -0.03 [-0.13 %] 
Descon Non-Voting 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Dynea Pak. 86.30 88.30 83.75 84.25 86.12 159,500 115 -2.05 [-2.38 %] 
E. Polymer 29.00 29.94 28.62 28.75 29.24 21,734,500 4,134 -0.25 [-0.86 %] 
Ghani Gases 33.92 33.90 33.15 33.29 33.49 211,500 103 -0.63 [-1.86 %] 
I. C. I. 1,119.92 1,123.00 1,106.01 1,120.00 1,112.85 24,900 34 0.08 [0.01 %] 
Ittehad 34.66 35.25 33.00 33.17 33.81 285,500 202 -1.49 [-4.30 %] 
Leiner Gelatine 36.50 37.00 35.00 35.00 36.00 3,000 4 -1.50 [-4.11 %] 
LINDE (Pak) 278.69 286.50 275.00 284.00 281.69 56,500 120 5.31 [1.91 %] 
Lotte Chemical 11.39 11.64 11.21 11.22 11.43 2,851,500 554 -0.17 [-1.49 %] 
Nimir Ind. 50.40 50.50 50.00 50.50 50.17 2,500 4 0.10 [0.20 %] 
Nimir Resins 10.00 10.30 9.87 10.10 10.00 451,000 176 0.10 [1.00 %] 
Pak Gum 0.00 0.00 0.00 128.68 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.28 11.28 9.72 11.28 11.14 495,500 115 1.00 [9.73 %] 
Sardar Chem. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Shaffi Chem. [D] 8.44 8.65 8.45 8.60 8.54 23,000 14 0.16 [1.90 %] 
Sitara Chem. 0.00 0.00 0.00 522.01 0.00 0 0 0.00 [ %] 
Sitara Peroxide 25.55 26.82 25.89 26.82 26.69 727,500 362 1.27 [4.97 %] 
Wah-Noble 171.60 180.18 170.05 175.35 179.23 112,700 245 3.75 [2.19 %] 
Top