Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 12.75 13.10 12.60 12.90 12.83 520,000 141 0.15 [1.18 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 236.79 241.00 235.61 241.00 239.00 40,100 121 4.21 [1.78 %] 
Archroma Pakistan 771.99 775.00 761.01 771.80 767.48 8,900 15 -0.19 [-0.02 %] 
Bawany Air 14.07 14.40 14.00 14.15 14.08 8,000 8 0.08 [0.57 %] 
Berger 232.64 235.98 230.30 231.50 231.41 2,400 11 -1.14 [-0.49 %] 
Biafo Ind. 261.51 262.00 254.00 260.95 259.49 7,900 25 -0.56 [-0.21 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Colgate Palm. 0.00 0.00 0.00 2,250.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.30 18.80 17.30 18.00 18.16 2,500 5 -0.30 [-1.64 %] 
Descon 23.40 23.65 23.10 23.31 23.33 1,200,000 424 -0.09 [-0.38 %] 
Descon Non-Voting 0.00 0.00 0.00 14.00 0.00 0 0 0.00 [ %] 
Dynea Pak. 69.00 66.30 66.09 66.26 66.18 3,000 6 -2.74 [-3.97 %] 
E. Polymer 24.74 25.42 24.80 24.92 25.14 2,734,500 851 0.18 [0.73 %] 
Ghani Gases 35.20 36.30 34.15 36.30 35.24 796,000 501 1.10 [3.12 %] 
I. C. I. 1,167.36 1,183.00 1,158.01 1,160.00 1,167.01 30,650 89 -7.36 [-0.63 %] 
Ittehad 39.01 40.45 39.00 39.51 39.83 172,500 86 0.50 [1.28 %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
LINDE (Pak) 310.66 312.00 303.50 308.65 308.53 20,900 80 -2.01 [-0.65 %] 
Lotte Chemical 10.72 10.97 10.65 10.77 10.83 4,333,500 703 0.05 [0.47 %] 
Nimir Ind. 50.74 52.00 50.00 51.03 51.02 35,000 12 0.29 [0.57 %] 
Nimir Resins 10.93 11.25 10.96 11.02 11.09 979,500 317 0.09 [0.82 %] 
Pak Gum 0.00 0.00 0.00 136.50 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 0.00 0.00 0.00 9.76 0.00 0 0 0.00 [ %] 
Sardar Chem. 0.00 0.00 0.00 18.83 0.00 0 0 0.00 [ %] 
Shaffi Chem. 8.91 9.00 8.26 8.80 8.86 60,500 30 -0.11 [-1.23 %] 
Sitara Chem. 550.00 555.00 550.00 555.00 552.50 200 2 5.00 [0.91 %] 
Sitara Peroxide 25.16 25.44 24.66 24.82 24.98 307,500 207 -0.34 [-1.35 %] 
Wah-Noble 122.63 127.99 122.15 123.50 124.32 3,800 14 0.87 [0.71 %] 
Top