At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 309.98 310.00 300.10 307.15 300.90 113,300 12 -2.83 [-0.91 %] 
Bestway 215.13 225.00 212.00 221.00 223.30 31,400 76 5.87 [2.73 %] 
Cherat Cement 166.14 174.44 168.10 174.44 171.22 416,300 170 8.30 [5.00 %] 
D.G. Khan 211.30 219.50 212.50 213.80 215.95 2,659,100 1,362 2.50 [1.18 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 13.20 12.80 12.80 12.80 13.41 4,500 2 -0.40 [-3.03 %] 
Dewan Cem. 19.19 19.70 18.80 18.80 19.28 2,782,500 869 -0.39 [-2.03 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Fecto Cement 101.63 106.71 105.00 106.71 102.30 12,400 9 5.08 [5.00 %] 
Flying Cem. 21.40 21.90 20.33 20.33 21.03 270,000 157 -1.07 [-5.00 %] 
Gharibwal 45.90 48.19 46.50 48.19 47.44 391,000 151 2.29 [4.99 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 22.05 0.00 0 0 0.00 [ %] 
Javedan Corp. 33.50 35.17 35.00 35.17 35.16 61,500 30 1.67 [4.99 %] 
Kohat Cem. 227.33 235.00 220.01 230.00 226.28 37,900 37 2.67 [1.17 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Pioneer 129.04 132.00 128.00 131.00 130.27 658,700 299 1.96 [1.52 %] 
Power Cement 13.31 13.48 12.82 12.90 13.09 1,763,500 687 -0.41 [-3.08 %] 
Safe Mix 12.65 13.58 12.00 12.66 12.60 519,000 221 0.01 [0.08 %] 
Thatta Cem. 38.75 40.10 39.00 40.00 39.65 292,000 108 1.25 [3.23 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Top
Close
Close