Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 341.10 345.00 344.00 344.63 344.14 1,400 6 3.53 [1.03 %] 
Bestway 285.00 285.00 281.10 283.73 284.00 7,700 18 -1.27 [-0.45 %] 
Cherat Cement 191.73 192.00 190.00 190.16 190.27 23,200 26 -1.57 [-0.82 %] 
D.G. Khan 237.80 238.49 236.00 236.14 236.74 623,100 583 -1.66 [-0.70 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 15.75 15.84 15.31 15.58 15.45 7,500 11 -0.17 [-1.08 %] 
Dewan Cem. 25.69 26.84 25.30 26.64 26.27 5,656,500 1,613 0.95 [3.70 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Fecto Cement 125.29 127.00 124.00 126.70 126.70 8,300 14 1.41 [1.13 %] 
Flying Cem. 20.91 21.30 20.50 20.62 20.76 303,500 150 -0.29 [-1.39 %] 
Gharibwal 62.37 63.00 61.50 61.77 62.16 78,500 61 -0.60 [-0.96 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Javedan Corp. 37.00 37.40 36.51 37.22 37.53 553,500 5 0.22 [0.59 %] 
Kohat Cem. 271.82 273.00 266.20 271.60 271.19 600,100 108 -0.22 [-0.08 %] 
Lucky Cement 893.42 895.00 880.10 882.75 887.00 173,150 312 -10.67 [-1.19 %] 
Maple Leaf 126.10 127.00 126.08 126.26 126.46 173,900 141 0.16 [0.13 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 141.76 142.00 141.00 141.50 141.58 417,900 150 -0.26 [-0.18 %] 
Power Cement 20.61 20.88 20.25 20.34 20.56 9,036,000 3,022 -0.27 [-1.31 %] 
Safe Mix 12.53 12.74 12.10 12.18 12.29 244,500 115 -0.35 [-2.79 %] 
Thatta Cem. 46.49 46.65 46.05 46.21 46.32 42,000 28 -0.28 [-0.60 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Top