At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 345.00 350.00 340.02 344.99 345.03 41,700 24 -0.01 [-0.00 %] 
Bestway 283.00 282.50 281.00 281.00 281.84 7,800 23 -2.00 [-0.71 %] 
Cherat Cement 198.50 201.00 198.01 200.02 200.11 122,600 58 1.52 [0.77 %] 
D.G. Khan 240.11 240.05 237.50 239.05 238.75 1,051,800 756 -1.06 [-0.44 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 18.30 19.30 17.80 18.59 18.98 34,500 17 0.29 [1.58 %] 
Dewan Cem. 25.88 26.65 25.00 25.20 25.96 12,857,000 3,476 -0.68 [-2.63 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Fecto Cement 114.02 114.88 109.90 110.00 111.28 66,700 118 -4.02 [-3.53 %] 
Flying Cem. 17.79 17.70 17.15 17.50 17.49 208,000 122 -0.29 [-1.63 %] 
Gharibwal 62.55 63.00 61.80 61.85 62.16 347,500 161 -0.70 [-1.12 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 21.35 0.00 0 0 0.00 [ %] 
Javedan Corp. 33.92 33.98 32.61 33.00 33.24 8,000 9 -0.92 [-2.71 %] 
Kohat Cem. 265.00 265.00 260.00 260.00 262.12 44,000 84 -5.00 [-1.89 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 156.89 159.00 155.50 156.00 157.96 23,100 52 -0.89 [-0.57 %] 
Power Cement 17.73 18.15 17.70 17.85 17.91 7,969,000 1,834 0.12 [0.68 %] 
Safe Mix 12.03 12.20 11.70 11.70 11.90 132,500 88 -0.33 [-2.74 %] 
Thatta Cem. 48.87 50.19 48.52 49.00 49.44 361,500 194 0.13 [0.27 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Top