Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 11.33 12.33 11.20 12.20 11.88 28,599,000 3,974 0.87 [7.68 %] 
BYCO Petr. 21.31 21.84 21.21 21.55 21.56 3,824,500 1,550 0.24 [1.13 %] 
Dewan Cem. 25.69 26.84 25.30 26.64 26.27 5,656,500 1,613 0.95 [3.70 %] 
Dewan Motors 26.48 27.80 26.50 27.80 27.35 3,417,000 1,260 1.32 [4.98 %] 
D. Salman 4.81 5.57 4.95 5.44 5.36 15,935,500 2,926 0.63 [13.10 %] 
Dost Steel [D] 14.80 15.48 14.82 15.14 15.18 18,130,000 4,247 0.34 [2.30 %] 
Engro Fertilizers 64.83 65.10 64.62 64.97 64.95 665,500 246 0.14 [0.22 %] 
E. Polymer 24.74 25.42 24.80 24.92 25.14 2,734,500 851 0.18 [0.73 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Jahangir Sid. Co. 23.79 23.94 23.66 23.70 23.78 188,000 73 -0.09 [-0.38 %] 
Jap. Power 6.20 6.50 6.27 6.32 6.38 2,057,500 427 0.12 [1.94 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
Lotte Chemical 10.72 10.97 10.65 10.77 10.83 4,333,500 703 0.05 [0.47 %] 
Media Times 4.28 4.39 4.28 4.33 4.32 1,095,500 282 0.05 [1.17 %] 
Pace (Pakistan) 9.91 10.33 9.85 9.93 10.08 9,937,500 2,105 0.02 [0.20 %] 
Pak Elektron 88.84 89.50 88.25 88.99 88.98 1,757,500 712 0.15 [0.17 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.12 8.70 8.28 8.32 8.49 5,633,500 1,179 0.20 [2.46 %] 
Pak Int.Bulk Ter 28.88 29.03 28.65 28.77 28.82 848,000 403 -0.11 [-0.38 %] 
P.T.C.L.A 16.85 16.95 16.85 16.88 16.90 219,500 97 0.03 [0.18 %] 
Pervez A. Sec. 2.32 2.39 2.28 2.34 2.33 1,259,500 243 0.02 [0.86 %] 
Power Cement 20.61 20.88 20.25 20.34 20.56 9,036,000 3,022 -0.27 [-1.31 %] 
SILKBANK 1.65 1.70 1.64 1.65 1.67 2,500,000 187 0.00 [0.00 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Summit Bank 4.37 4.55 4.23 4.26 4.42 7,367,500 825 -0.11 [-2.52 %] 
Telecard 4.26 4.40 4.21 4.28 4.30 1,212,500 315 0.02 [0.47 %] 
B.O.Punjab 17.27 18.27 17.42 18.25 18.00 35,712,500 5,832 0.98 [5.67 %] 
TPL Trakker 15.07 15.46 15.02 15.24 15.27 3,210,500 913 0.17 [1.13 %] 
TRG Pak. 53.54 54.20 52.75 53.63 53.37 7,968,500 2,225 0.09 [0.17 %] 
Worldcall 2.44 2.53 2.40 2.46 2.47 1,217,500 197 0.02 [0.82 %] 
Top