At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 14.29 14.60 13.97 14.15 14.25 11,020,000 1,861 -0.14 [-0.98 %] 
BYCO Petr. 22.31 22.75 22.01 22.11 22.38 1,602,000 837 -0.20 [-0.90 %] 
Dewan Cem. 25.88 26.65 25.00 25.20 25.96 12,857,000 3,476 -0.68 [-2.63 %] 
Dewan Motors 40.80 42.84 39.10 42.84 41.82 7,665,500 3,152 2.04 [5.00 %] 
D. Salman 5.19 5.40 5.08 5.16 5.25 3,841,500 843 -0.03 [-0.58 %] 
Dost Steel [D] 13.81 13.94 13.60 13.74 13.69 2,447,000 794 -0.07 [-0.51 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
E. Polymer 29.00 29.94 28.62 28.75 29.24 21,734,500 4,134 -0.25 [-0.86 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Jahangir Sid. Co. 25.96 26.64 25.72 26.10 26.23 2,024,000 448 0.14 [0.54 %] 
Jap. Power 5.86 5.98 5.85 5.95 5.93 889,000 95 0.09 [1.54 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Lotte Chemical 11.39 11.64 11.21 11.22 11.43 2,851,500 554 -0.17 [-1.49 %] 
Media Times 3.88 3.95 3.83 3.87 3.86 304,000 107 -0.01 [-0.26 %] 
Pace (Pakistan) 9.26 9.30 9.05 9.20 9.18 1,362,000 286 -0.06 [-0.65 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Pak. Int. Airlines Corp. Ltd (A) 7.60 7.70 7.48 7.51 7.53 676,500 188 -0.09 [-1.18 %] 
Pak Int.Bulk Ter 28.67 29.19 28.67 28.88 28.93 5,218,500 1,379 0.21 [0.73 %] 
P.T.C.L.A 16.15 16.30 16.01 16.06 16.09 427,500 214 -0.09 [-0.56 %] 
Pervez A. Sec. 2.32 2.60 2.31 2.45 2.50 5,588,500 1,085 0.13 [5.60 %] 
Power Cement 17.73 18.15 17.70 17.85 17.91 7,969,000 1,834 0.12 [0.68 %] 
SILKBANK 1.63 1.64 1.57 1.58 1.59 1,204,500 159 -0.05 [-3.07 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Summit Bank 5.17 5.30 5.01 5.04 5.13 6,708,500 886 -0.13 [-2.51 %] 
Telecard 4.05 4.29 3.90 4.23 4.12 2,383,500 466 0.18 [4.44 %] 
B.O.Punjab 13.65 14.13 13.50 13.55 13.79 12,426,000 2,723 -0.10 [-0.73 %] 
TPL Trakker 14.01 14.01 13.68 13.69 13.85 1,041,500 436 -0.32 [-2.28 %] 
TRG Pak. 57.77 57.90 56.55 56.70 57.16 15,675,500 3,989 -1.07 [-1.85 %] 
Worldcall 2.52 2.55 2.50 2.52 2.52 702,000 109 0.00 [0.00 %] 
Top