At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 12.27 12.49 11.89 11.93 12.13 3,642,000 878 -0.34 [-2.77 %] 
BYCO Petr. 19.71 19.90 19.20 19.25 19.55 2,555,000 969 -0.46 [-2.33 %] 
Dewan Cem. 19.19 19.70 18.80 18.80 19.28 2,782,500 869 -0.39 [-2.03 %] 
Dewan Motors 33.30 34.41 32.50 32.82 33.40 3,183,500 1,848 -0.48 [-1.44 %] 
D. Salman 3.94 4.23 3.99 4.08 4.15 1,075,000 299 0.14 [3.55 %] 
Dost Steel [D] 11.60 12.10 10.75 11.63 11.79 7,210,000 1,930 0.03 [0.26 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
E. Polymer 38.73 40.66 39.30 39.33 40.14 13,009,000 2,838 0.60 [1.55 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Jahangir Sid. Co. 20.71 21.39 20.60 20.60 20.90 1,342,500 193 -0.11 [-0.53 %] 
Jap. Power 4.49 4.69 4.50 4.52 4.58 602,000 179 0.03 [0.67 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Lotte Chemical 9.97 10.38 9.91 9.91 10.20 2,609,000 458 -0.06 [-0.60 %] 
Media Times 3.22 3.40 3.20 3.31 3.28 143,000 52 0.09 [2.80 %] 
Pace (Pakistan) 7.04 7.19 7.00 7.02 7.04 1,161,000 262 -0.02 [-0.28 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak. Int. Airlines Corp. Ltd (A) 5.75 5.90 5.55 5.59 5.70 2,245,000 284 -0.16 [-2.78 %] 
Pak Int.Bulk Ter 22.22 23.11 22.11 22.95 22.73 2,391,000 798 0.73 [3.29 %] 
P.T.C.L.A 14.96 15.14 14.90 15.14 15.04 357,000 78 0.18 [1.20 %] 
Pervez A. Sec. 1.98 2.09 1.97 1.98 2.02 574,000 151 0.00 [0.00 %] 
Power Cement 13.31 13.48 12.82 12.90 13.09 1,763,500 687 -0.41 [-3.08 %] 
SILKBANK 1.49 1.54 1.45 1.48 1.48 1,676,000 142 -0.01 [-0.67 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Summit Bank 4.86 4.99 4.70 4.80 4.83 1,159,000 116 -0.06 [-1.23 %] 
Telecard 3.21 3.44 3.00 3.09 3.18 1,424,500 184 -0.12 [-3.74 %] 
B.O.Punjab 10.81 11.25 10.70 11.10 11.07 9,925,500 1,150 0.29 [2.68 %] 
TPL Trakker 10.33 10.55 10.00 10.17 10.23 1,717,500 528 -0.16 [-1.55 %] 
TRG Pak. 42.72 43.80 41.50 41.82 42.79 15,754,500 4,417 -0.90 [-2.11 %] 
Worldcall 3.40 3.51 3.33 3.38 3.43 3,014,000 391 -0.02 [-0.59 %] 
Top
Close
Close