Automobile Assembler

At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 679.10 713.05 670.00 713.05 699.76 264,300 1,065 33.95 [5.00 %] 
Atlas Honda 597.80 597.90 585.70 587.00 590.63 9,850 58 -10.80 [-1.81 %] 
Dewan Motors 40.80 42.84 39.10 42.84 41.82 7,665,500 3,152 2.04 [5.00 %] 
Ghandhara Ind 888.19 894.00 865.10 869.07 877.45 65,850 407 -19.12 [-2.15 %] 
Ghandhara Nissan 282.34 284.00 270.00 272.75 275.24 338,800 897 -9.59 [-3.40 %] 
Ghani Auto 16.41 16.54 15.70 15.80 16.12 2,332,500 920 -0.61 [-3.72 %] 
Hinopak 1,618.17 1,600.00 1,600.00 1,600.00 1,600.00 100 2 -18.17 [-1.12 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
Indus Motor 2,020.27 2,110.00 1,993.75 2,040.00 2,032.98 21,920 234 19.73 [0.98 %] 
Millat Tractors 1,457.36 1,475.00 1,440.00 1,464.90 1,463.39 111,850 302 7.54 [0.52 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Sazgar Engg. 114.31 120.02 111.98 118.70 117.01 561,500 608 4.39 [3.84 %] 
Top