Automobile Assembler

At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 647.94 678.00 654.00 656.11 663.51 17,500 145 8.17 [1.26 %] 
Atlas Honda 585.00 606.00 600.00 600.00 600.23 2,550 14 15.00 [2.56 %] 
Dewan Motors 33.30 34.41 32.50 32.82 33.40 3,183,500 1,848 -0.48 [-1.44 %] 
Ghandhara Ind 664.61 688.00 665.50 681.00 678.89 33,000 220 16.39 [2.47 %] 
Ghandhara Nissan 221.59 232.66 212.00 230.00 228.86 81,100 273 8.41 [3.80 %] 
Ghani Auto 11.89 12.76 11.80 12.55 12.21 1,121,000 302 0.66 [5.55 %] 
Hinopak 1,321.25 1,386.50 1,300.00 1,377.00 1,354.00 2,200 31 55.75 [4.22 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
Indus Motor 1,794.99 1,850.00 1,780.00 1,820.00 1,821.36 133,180 164 25.01 [1.39 %] 
Millat Tractors 1,336.04 1,402.84 1,345.00 1,402.50 1,392.92 34,850 223 66.46 [4.97 %] 
Pak Suzuki 764.34 800.00 750.00 770.00 778.12 104,650 138 5.66 [0.74 %] 
Sazgar Engg. 236.64 248.47 239.98 248.47 247.36 264,500 226 11.83 [5.00 %] 
Top
Close
Close