Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM

Automobile Assembler

error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 567.27 585.00 570.00 575.60 577.66 28,250 175 8.33 [1.47 %] 
Atlas Honda 575.00 579.90 575.00 576.66 576.81 800 6 1.66 [0.29 %] 
Dewan Motors 26.48 27.80 26.50 27.80 27.35 3,417,000 1,260 1.32 [4.98 %] 
Ghandhara Ind 942.88 952.98 905.01 915.67 930.05 70,250 499 -27.21 [-2.89 %] 
Ghandhara Nissan 321.07 321.98 312.00 313.65 316.81 124,500 443 -7.42 [-2.31 %] 
Ghani Auto 15.43 15.87 15.30 15.38 15.60 3,111,500 934 -0.05 [-0.32 %] 
Hinopak 1,568.00 1,598.99 1,598.00 1,598.17 1,598.17 120 2 30.17 [1.92 %] 
H.Atlas Car 778.08 787.00 775.00 784.30 781.30 26,950 154 6.22 [0.80 %] 
Indus Motor 1,600.00 1,603.98 1,590.00 1,601.31 1,599.97 44,320 58 1.31 [0.08 %] 
Millat Tractors 1,287.18 1,289.95 1,255.00 1,265.90 1,272.57 56,700 323 -21.28 [-1.65 %] 
Pak Suzuki 656.19 660.00 651.01 655.36 655.86 20,150 90 -0.83 [-0.13 %] 
Sazgar Engg. 93.99 94.00 93.15 93.23 93.40 6,500 11 -0.76 [-0.81 %] 
Top