At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 374.75 391.60 373.01 385.00 385.13 784,600 1,084 10.25 [2.74 %] 
D.G. Khan 211.30 219.50 212.50 213.80 215.95 2,659,100 1,362 2.50 [1.18 %] 
Dawood Her. 127.26 133.62 129.00 133.62 132.57 86,700 105 6.36 [5.00 %] 
Engro Corp. 326.58 341.60 325.12 336.15 335.25 1,257,900 1,392 9.57 [2.93 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Engro Foods 122.40 128.52 122.00 128.52 125.93 748,200 640 6.12 [5.00 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Fauji Fertilizer 79.81 83.80 80.25 83.80 82.84 1,518,100 1,114 3.99 [5.00 %] 
Habib Bank 246.40 254.01 244.25 251.00 251.29 1,552,700 846 4.60 [1.87 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Kot Addu 73.14 74.49 71.80 72.64 72.90 453,000 268 -0.50 [-0.68 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
MCB Bank 205.54 212.44 205.00 209.05 209.86 1,182,100 777 3.51 [1.71 %] 
Nat. Bank 59.73 60.89 59.90 60.50 60.42 733,500 291 0.77 [1.29 %] 
National Ref. 729.76 766.24 729.50 745.00 749.44 131,800 499 15.24 [2.09 %] 
Nishat Mills 150.29 157.80 152.11 157.80 156.43 2,819,600 795 7.51 [5.00 %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
P. S. O. 389.85 399.10 387.01 391.00 392.77 774,000 1,032 1.15 [0.29 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Searle Pak. 532.00 541.00 528.00 535.00 537.05 144,550 595 3.00 [0.56 %] 
TRG Pak. 42.72 43.80 41.50 41.82 42.79 15,754,500 4,417 -0.90 [-2.11 %] 
United Bank 224.38 228.10 220.11 226.00 227.02 1,999,100 778 1.62 [0.72 %] 
Top
Close
Close