At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 425.40 426.89 418.50 419.10 421.73 664,300 876 -6.30 [-1.48 %] 
D.G. Khan 240.11 240.05 237.50 239.05 238.75 1,051,800 756 -1.06 [-0.44 %] 
Dawood Her. 132.22 133.95 130.60 130.60 132.80 65,000 79 -1.62 [-1.23 %] 
Engro Corp. 358.55 358.00 351.75 353.96 353.67 1,635,800 838 -4.59 [-1.28 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Engro Foods 160.77 161.89 156.00 157.40 158.28 516,500 665 -3.37 [-2.10 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Fauji Fertilizer 97.44 98.00 95.85 96.00 96.47 1,017,700 1,172 -1.44 [-1.48 %] 
Habib Bank 271.36 278.00 271.50 275.40 276.17 1,670,600 807 4.04 [1.49 %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Kot Addu 77.60 78.49 76.70 77.49 77.53 198,500 201 -0.11 [-0.14 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
MCB Bank 217.75 218.45 215.99 216.00 216.89 1,189,100 695 -1.75 [-0.80 %] 
Nat. Bank 63.70 63.98 63.36 63.51 63.65 934,500 377 -0.19 [-0.30 %] 
National Ref. 771.50 806.89 769.00 802.06 785.74 646,750 1,473 30.56 [3.96 %] 
Nishat Mills 161.04 161.50 156.51 157.00 158.80 1,159,400 700 -4.04 [-2.51 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
P. S. O. 444.50 444.97 430.00 436.11 436.80 1,351,500 1,151 -8.39 [-1.89 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
Searle Pak. 623.10 628.85 619.00 621.51 623.97 304,300 1,289 -1.59 [-0.26 %] 
TRG Pak. 57.77 57.90 56.55 56.70 57.16 15,675,500 3,989 -1.07 [-1.85 %] 
United Bank 246.74 250.00 245.01 248.50 247.84 3,342,200 784 1.76 [0.71 %] 
Top