At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 913.82 959.51 875.00 901.50 910.31 12,650 94 -12.32 [-1.35 %] 
Adamjee 70.31 71.50 70.75 71.00 71.05 336,000 75 0.69 [0.98 %] 
Allied Bank 87.11 89.45 88.11 89.00 88.20 22,600 26 1.89 [2.17 %] 
Allied Rental Mod 0.00 0.00 0.00 24.90 0.00 0 0 0.00 [ %] 
A. Habib Corp. 37.92 39.44 37.31 38.00 38.23 2,254,000 67 0.08 [0.21 %] 
Askari Bank 19.53 20.34 19.42 20.25 19.75 3,834,000 222 0.72 [3.69 %] 
Attock Cement 309.98 310.00 300.10 307.15 300.90 113,300 12 -2.83 [-0.91 %] 
Attock Petr. 634.17 642.00 632.00 632.00 638.14 9,500 45 -2.17 [-0.34 %] 
Attock Ref. 374.75 391.60 373.01 385.00 385.13 784,600 1,084 10.25 [2.74 %] 
Bank AL Habib 54.95 57.01 55.00 57.00 56.14 1,725,000 73 2.05 [3.73 %] 
Bank Alfalah 38.34 40.25 37.50 39.11 39.30 2,231,500 291 0.77 [2.01 %] 
Bannu 64.32 67.53 65.50 67.53 67.28 15,000 22 3.21 [4.99 %] 
Bata (Pak) 3,291.25 0.00 0.00 3,201.00 3,201.00 620 1 -90.25 [-2.74 %] 
Bestway 215.13 225.00 212.00 221.00 223.30 31,400 76 5.87 [2.73 %] 
Cherat Cement 166.14 174.44 168.10 174.44 171.22 416,300 170 8.30 [5.00 %] 
Cherat Packaging 240.97 253.00 247.00 249.00 250.03 56,600 51 8.03 [3.33 %] 
Colgate Palm. 0.00 0.00 0.00 2,302.00 0.00 0 0 0.00 [ %] 
Cres. Jute [D] 4.45 4.80 4.60 4.60 4.66 24,000 14 0.15 [3.37 %] 
Cres.Steel 220.04 231.04 217.00 231.04 226.02 300,800 262 11.00 [5.00 %] 
D.G. Khan 211.30 219.50 212.50 213.80 215.95 2,659,100 1,362 2.50 [1.18 %] 
Dawood Her. 127.26 133.62 129.00 133.62 132.57 86,700 105 6.36 [5.00 %] 
Dolmen City Reit 11.24 11.40 11.10 11.40 11.21 155,500 31 0.16 [1.42 %] 
E.F.U.Gen. 144.57 146.00 144.10 145.00 144.97 8,200 18 0.43 [0.30 %] 
Engro Corp. 326.58 341.60 325.12 336.15 335.25 1,257,900 1,392 9.57 [2.93 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Engro Foods 122.40 128.52 122.00 128.52 125.93 748,200 640 6.12 [5.00 %] 
Fatima Fert.Co. 32.49 32.98 31.86 32.74 32.03 1,178,000 54 0.25 [0.77 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Fauji Fert. Bin 38.49 39.75 38.60 39.20 39.34 1,191,500 294 0.71 [1.84 %] 
Fauji Fertilizer 79.81 83.80 80.25 83.80 82.84 1,518,100 1,114 3.99 [5.00 %] 
Faysal Bank 22.22 23.29 22.02 22.55 22.81 835,000 178 0.33 [1.49 %] 
Feroze 1888 113.32 111.01 109.78 111.00 110.02 800 5 -2.32 [-2.05 %] 
Ferozsons 405.66 409.97 393.00 392.55 398.82 40,000 196 -13.11 [-3.23 %] 
Ghani Glass 84.63 86.01 84.00 84.79 85.20 27,100 66 0.16 [0.19 %] 
GlaxoSmithKline 203.74 204.40 198.00 200.25 202.37 199,200 233 -3.49 [-1.71 %] 
Habib Bank 246.40 254.01 244.25 251.00 251.29 1,552,700 846 4.60 [1.87 %] 
Habib Metro 33.78 34.90 33.00 33.26 33.84 1,964,500 40 -0.52 [-1.54 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
Hum Network 11.75 11.89 11.36 11.89 11.62 11,500 11 0.14 [1.19 %] 
Ibrahim Fib. 0.00 0.00 0.00 62.28 0.00 0 0 0.00 [ %] 
I. C. I. 1,062.30 1,085.00 1,067.00 1,068.00 1,071.29 11,650 41 5.70 [0.54 %] 
IGI Ins. 293.33 301.00 280.05 300.00 298.55 385,800 139 6.67 [2.27 %] 
Indus Dyeing 608.95 638.00 638.00 638.00 638.00 200 2 29.05 [4.77 %] 
Indus Motor 1,794.99 1,850.00 1,780.00 1,820.00 1,821.36 133,180 164 25.01 [1.39 %] 
Int. Steel 133.18 139.80 130.80 135.40 136.36 4,884,500 2,936 2.22 [1.67 %] 
Jahangir Sid. Co. 20.71 21.39 20.60 20.60 20.90 1,342,500 193 -0.11 [-0.53 %] 
J. D. W. 429.40 410.00 410.00 410.00 410.00 100 1 -19.40 [-4.52 %] 
Jubilee Gen. Ins. 100.00 99.10 99.10 99.10 99.10 500 1 -0.90 [-0.90 %] 
Jub Life Ins. 820.00 822.00 800.00 822.00 820.51 3,150 9 2.00 [0.24 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Kohat Cem. 227.33 235.00 220.01 230.00 226.28 37,900 37 2.67 [1.17 %] 
Kohi.Tex. 99.00 102.80 95.00 102.80 97.79 138,500 34 3.80 [3.84 %] 
Kot Addu 73.14 74.49 71.80 72.64 72.90 453,000 268 -0.50 [-0.68 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
MCB Bank 205.54 212.44 205.00 209.05 209.86 1,182,100 777 3.51 [1.71 %] 
Meezan Bank 80.00 84.00 80.00 84.00 82.84 25,000 15 4.00 [5.00 %] 
Millat Tractors 1,336.04 1,402.84 1,345.00 1,402.50 1,392.92 34,850 223 66.46 [4.97 %] 
Murree Brewery 681.31 700.00 680.00 700.00 688.35 8,200 38 18.69 [2.74 %] 
Nat. Bank 59.73 60.89 59.90 60.50 60.42 733,500 291 0.77 [1.29 %] 
National Foods 260.00 273.00 270.00 273.00 270.52 15,300 18 13.00 [5.00 %] 
National Ref. 729.76 766.24 729.50 745.00 749.44 131,800 499 15.24 [2.09 %] 
Nestle Pak. 10,200.00 10,200.00 10,200.00 10,200.00 10,200.00 1,300 3 0.00 [0.00 %] 
Nishat (Ch) 48.39 50.75 48.29 50.49 49.17 2,033,000 242 2.10 [4.34 %] 
Nishat (Ch) Power 42.02 44.11 41.10 43.25 42.61 1,229,000 189 1.23 [2.93 %] 
Nishat Mills 150.29 157.80 152.11 157.80 156.43 2,819,600 795 7.51 [5.00 %] 
Nishat Power 46.00 47.00 46.00 47.00 46.78 38,500 24 1.00 [2.17 %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Orix Leas. 39.01 39.92 39.00 39.50 39.42 648,000 38 0.49 [1.26 %] 
Packages Ltd 700.13 712.00 693.00 706.00 701.32 273,800 363 5.87 [0.84 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak Suzuki 764.34 800.00 750.00 770.00 778.12 104,650 138 5.66 [0.74 %] 
Pak Int.Bulk Ter 22.22 23.11 22.11 22.95 22.73 2,391,000 798 0.73 [3.29 %] 
P. Int Cont. 362.00 363.00 363.00 363.00 363.00 300 2 1.00 [0.28 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
Pak.Services 0.00 0.00 0.00 902.50 0.00 0 0 0.00 [ %] 
P. S. O. 389.85 399.10 387.01 391.00 392.77 774,000 1,032 1.15 [0.29 %] 
P.T.C.L.A 14.96 15.14 14.90 15.14 15.04 357,000 78 0.18 [1.20 %] 
Pak Tob. 0.00 0.00 0.00 1,585.00 0.00 0 0 0.00 [ %] 
Philip Morris 0.00 0.00 0.00 2,600.00 0.00 0 0 0.00 [ %] 
PICIC Growth 31.54 32.00 31.61 32.10 31.80 134,000 22 0.56 [1.78 %] 
Pioneer 129.04 132.00 128.00 131.00 130.27 658,700 299 1.96 [1.52 %] 
Punjab Oil 0.00 0.00 0.00 310.00 0.00 0 0 0.00 [ %] 
Saif Power 31.06 31.05 31.00 31.00 31.00 25,000 13 -0.06 [-0.19 %] 
Service Ind. 1,359.00 1,389.50 1,379.00 1,379.00 1,384.25 40 2 20.00 [1.47 %] 
Shezan Int. 437.00 458.50 458.00 458.50 458.25 200 2 21.50 [4.92 %] 
Shifa Int. 330.00 335.00 330.01 330.01 331.14 7,800 6 0.01 [0.00 %] 
Soneri Bank 13.01 13.38 13.03 13.35 13.28 101,500 17 0.34 [2.61 %] 
Stand.Chart. 22.85 23.50 23.00 23.00 23.40 2,500 3 0.15 [0.66 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Thal LTD 608.93 639.00 595.05 595.05 612.32 15,800 68 -13.88 [-2.28 %] 
B.O.Punjab 10.81 11.25 10.70 11.10 11.07 9,925,500 1,150 0.29 [2.68 %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Searle Pak. 532.00 541.00 528.00 535.00 537.05 144,550 595 3.00 [0.56 %] 
TRG Pak. 42.72 43.80 41.50 41.82 42.79 15,754,500 4,417 -0.90 [-2.11 %] 
United Bank 224.38 228.10 220.11 226.00 227.02 1,999,100 778 1.62 [0.72 %] 
Top
Close
Close