At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 950.00 956.56 956.56 956.56 956.56 50 1 6.56 [0.69 %] 
Adamjee 75.12 75.01 74.71 74.80 74.93 137,000 42 -0.32 [-0.43 %] 
Allied Bank 95.00 96.50 94.25 96.00 95.72 68,300 58 1.00 [1.05 %] 
Allied Rental Mod 23.60 23.80 23.80 23.80 23.80 1,000 1 0.20 [0.85 %] 
A. Habib Corp. 43.01 45.16 42.72 44.25 44.41 286,000 200 1.24 [2.88 %] 
Askari Bank 20.00 20.30 20.00 20.00 20.15 1,018,500 350 0.00 [0.00 %] 
Attock Cement 345.00 350.00 340.02 344.99 345.03 41,700 24 -0.01 [-0.00 %] 
Attock Petr. 658.44 661.00 651.00 654.10 656.45 5,450 38 -4.34 [-0.66 %] 
Attock Ref. 425.40 426.89 418.50 419.10 421.73 664,300 876 -6.30 [-1.48 %] 
Bank AL Habib 52.50 54.49 52.50 54.49 52.96 53,000 28 1.99 [3.79 %] 
Bank Alfalah 39.33 39.90 38.70 38.75 39.10 690,500 116 -0.58 [-1.47 %] 
Bannu 69.17 70.00 67.16 67.90 68.11 21,000 26 -1.27 [-1.84 %] 
Bata (Pak) 0.00 0.00 0.00 4,199.00 0.00 0 0 0.00 [ %] 
Bestway 283.00 282.50 281.00 281.00 281.84 7,800 23 -2.00 [-0.71 %] 
Cherat Cement 198.50 201.00 198.01 200.02 200.11 122,600 58 1.52 [0.77 %] 
Cherat Packaging 299.25 295.00 284.31 295.00 290.09 21,200 85 -4.25 [-1.42 %] 
Colgate Palm. 0.00 0.00 0.00 2,200.33 0.00 0 0 0.00 [ %] 
Cres. Jute [D] 5.20 5.21 5.03 5.03 5.19 32,500 11 -0.17 [-3.27 %] 
Cres.Steel 236.24 240.40 224.43 224.43 225.56 2,273,700 1,489 -11.81 [-5.00 %] 
D.G. Khan 240.11 240.05 237.50 239.05 238.75 1,051,800 756 -1.06 [-0.44 %] 
Dawood Her. 132.22 133.95 130.60 130.60 132.80 65,000 79 -1.62 [-1.23 %] 
Dolmen City Reit 11.50 11.70 11.00 11.20 11.35 103,500 51 -0.30 [-2.61 %] 
E.F.U.Gen. 169.82 170.00 161.33 161.33 163.57 7,400 21 -8.49 [-5.00 %] 
Engro Corp. 358.55 358.00 351.75 353.96 353.67 1,635,800 838 -4.59 [-1.28 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Engro Foods 160.77 161.89 156.00 157.40 158.28 516,500 665 -3.37 [-2.10 %] 
Fatima Fert.Co. 34.42 34.45 33.80 33.91 34.07 132,500 110 -0.51 [-1.48 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Fauji Fert. Bin 50.86 51.15 49.95 50.25 50.27 1,874,000 512 -0.61 [-1.20 %] 
Fauji Fertilizer 97.44 98.00 95.85 96.00 96.47 1,017,700 1,172 -1.44 [-1.48 %] 
Faysal Bank 19.02 20.02 20.02 20.02 20.02 619,500 117 1.00 [5.26 %] 
Feroze 1888 127.36 129.00 127.00 128.00 127.88 1,600 9 0.64 [0.50 %] 
Ferozsons 568.76 540.33 540.33 540.33 540.33 15,650 91 -28.43 [-5.00 %] 
Ghani Glass 158.76 159.47 155.00 155.06 156.01 223,100 415 -3.70 [-2.33 %] 
GlaxoSmithKline 226.64 230.00 222.89 222.97 226.15 193,600 454 -3.67 [-1.62 %] 
Habib Bank 271.36 278.00 271.50 275.40 276.17 1,670,600 807 4.04 [1.49 %] 
Habib Metro 32.02 31.90 31.85 31.85 31.88 1,000 2 -0.17 [-0.53 %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
Hum Network 13.33 14.05 13.50 13.75 13.83 2,816,000 518 0.42 [3.15 %] 
Ibrahim Fib. 0.00 0.00 0.00 69.43 0.00 0 0 0.00 [ %] 
I. C. I. 1,119.92 1,123.00 1,106.01 1,120.00 1,112.85 24,900 34 0.08 [0.01 %] 
IGI Ins. 367.50 375.00 370.00 370.00 373.99 4,000 10 2.50 [0.68 %] 
Indus Dyeing 0.00 0.00 0.00 729.05 0.00 0 0 0.00 [ %] 
Indus Motor 2,020.27 2,110.00 1,993.75 2,040.00 2,032.98 21,920 234 19.73 [0.98 %] 
Int. Steel 128.70 129.49 123.30 125.77 126.09 1,857,000 1,072 -2.93 [-2.28 %] 
Jahangir Sid. Co. 25.96 26.64 25.72 26.10 26.23 2,024,000 448 0.14 [0.54 %] 
J. D. W. 500.00 501.00 500.00 500.00 500.04 1,150 4 0.00 [0.00 %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 101.95 0.00 0 0 0.00 [ %] 
Jub Life Ins. 701.99 719.99 671.01 719.00 695.30 2,650 12 17.01 [2.42 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Kohat Cem. 265.00 265.00 260.00 260.00 262.12 44,000 84 -5.00 [-1.89 %] 
Kohi.Tex. 115.00 113.00 113.00 113.00 113.00 5,000 1 -2.00 [-1.74 %] 
Kot Addu 77.60 78.49 76.70 77.49 77.53 198,500 201 -0.11 [-0.14 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
MCB Bank 217.75 218.45 215.99 216.00 216.89 1,189,100 695 -1.75 [-0.80 %] 
Meezan Bank 80.61 80.90 79.31 80.00 79.82 312,000 31 -0.61 [-0.76 %] 
Millat Tractors 1,457.36 1,475.00 1,440.00 1,464.90 1,463.39 111,850 302 7.54 [0.52 %] 
Murree Brewery 769.87 783.00 755.00 755.00 766.50 3,000 25 -14.87 [-1.93 %] 
Nat. Bank 63.70 63.98 63.36 63.51 63.65 934,500 377 -0.19 [-0.30 %] 
National Foods 325.00 325.00 321.00 322.00 323.20 1,500 9 -3.00 [-0.92 %] 
National Ref. 771.50 806.89 769.00 802.06 785.74 646,750 1,473 30.56 [3.96 %] 
Nestle Pak. 9,014.01 9,199.99 9,199.99 9,199.99 9,199.99 20 1 185.98 [2.06 %] 
Nishat (Ch) 55.87 55.92 53.65 54.98 54.35 2,037,500 672 -0.89 [-1.59 %] 
Nishat (Ch) Power 45.49 46.00 43.30 44.50 44.79 503,500 156 -0.99 [-2.18 %] 
Nishat Mills 161.04 161.50 156.51 157.00 158.80 1,159,400 700 -4.04 [-2.51 %] 
Nishat Power 48.04 48.34 47.99 48.00 48.01 47,500 28 -0.04 [-0.08 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Orix Leas. 45.76 46.35 45.76 46.29 46.16 43,000 38 0.53 [1.16 %] 
Packages Ltd 849.62 850.00 838.00 840.00 842.06 30,400 102 -9.62 [-1.13 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Pak Int.Bulk Ter 28.67 29.19 28.67 28.88 28.93 5,218,500 1,379 0.21 [0.73 %] 
P. Int Cont. 398.56 400.00 396.00 400.00 399.14 1,400 14 1.44 [0.36 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
P. S. O. 444.50 444.97 430.00 436.11 436.80 1,351,500 1,151 -8.39 [-1.89 %] 
P.T.C.L.A 16.15 16.30 16.01 16.06 16.09 427,500 214 -0.09 [-0.56 %] 
Pak Tob. 1,591.00 1,594.99 1,515.00 1,590.00 1,568.49 1,720 52 -1.00 [-0.06 %] 
Philip Morris 0.00 0.00 0.00 2,700.00 0.00 0 0 0.00 [ %] 
PICIC Growth 35.68 35.55 34.51 35.00 35.04 103,000 30 -0.68 [-1.91 %] 
Pioneer 156.89 159.00 155.50 156.00 157.96 23,100 52 -0.89 [-0.57 %] 
Punjab Oil 0.00 0.00 0.00 361.00 0.00 0 0 0.00 [ %] 
Saif Power 31.50 31.99 31.00 31.45 31.17 89,000 32 -0.05 [-0.16 %] 
Service Ind. 1,419.74 1,454.98 1,421.00 1,425.00 1,433.42 380 8 5.26 [0.37 %] 
Shezan Int. 436.80 425.00 425.00 425.00 425.00 100 1 -11.80 [-2.70 %] 
Shifa Int. 270.00 273.00 265.15 266.01 266.55 1,500 11 -3.99 [-1.48 %] 
Soneri Bank 16.29 16.51 16.45 16.50 16.49 90,500 26 0.21 [1.29 %] 
Stand.Chart. 26.50 26.90 26.50 26.50 26.57 3,000 2 0.00 [0.00 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Thal LTD 577.24 579.97 560.05 570.00 570.76 63,800 110 -7.24 [-1.25 %] 
B.O.Punjab 13.65 14.13 13.50 13.55 13.79 12,426,000 2,723 -0.10 [-0.73 %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
Searle Pak. 623.10 628.85 619.00 621.51 623.97 304,300 1,289 -1.59 [-0.26 %] 
TRG Pak. 57.77 57.90 56.55 56.70 57.16 15,675,500 3,989 -1.07 [-1.85 %] 
United Bank 246.74 250.00 245.01 248.50 247.84 3,342,200 784 1.76 [0.71 %] 
Top