Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 960.20 969.98 947.38 955.00 955.59 3,900 13 -5.20 [-0.54 %] 
Adamjee 76.59 77.00 76.50 76.90 76.67 107,000 61 0.31 [0.40 %] 
Allied Bank 96.00 96.49 95.10 95.99 95.55 4,600 11 -0.01 [-0.01 %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.61 45.79 43.00 44.93 44.71 294,500 142 1.32 [3.03 %] 
Askari Bank 21.70 21.65 21.41 21.49 21.51 605,500 151 -0.21 [-0.97 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Attock Petr. 646.00 655.50 642.10 643.57 645.68 20,950 72 -2.43 [-0.38 %] 
Attock Ref. 458.42 466.40 456.00 461.97 462.27 818,200 1,257 3.55 [0.77 %] 
Bank AL Habib 55.00 55.29 54.25 54.27 54.94 207,500 26 -0.73 [-1.33 %] 
Bank Alfalah 37.07 37.48 37.20 37.41 37.31 284,500 48 0.34 [0.92 %] 
Bannu 75.48 77.95 75.85 77.17 77.17 80,500 99 1.69 [2.24 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Bestway 285.00 285.00 281.10 283.73 284.00 7,700 18 -1.27 [-0.45 %] 
Cherat Cement 191.73 192.00 190.00 190.16 190.27 23,200 26 -1.57 [-0.82 %] 
Cherat Packaging 303.50 305.99 303.00 304.50 303.30 1,500 7 1.00 [0.33 %] 
Colgate Palm. 0.00 0.00 0.00 2,250.00 0.00 0 0 0.00 [ %] 
Cres.Steel 245.20 250.00 243.00 243.76 247.04 250,800 418 -1.44 [-0.59 %] 
D.G. Khan 237.80 238.49 236.00 236.14 236.74 623,100 583 -1.66 [-0.70 %] 
Dawood Her. 135.98 137.00 134.08 134.24 135.84 53,400 44 -1.74 [-1.28 %] 
Dolmen City Reit 11.05 11.14 10.96 11.14 11.00 2,515,500 41 0.09 [0.81 %] 
E.F.U.Gen. 161.58 165.50 162.00 162.78 164.30 51,500 82 1.20 [0.74 %] 
Engro Corp. 381.67 383.89 380.01 382.88 382.56 398,500 477 1.21 [0.32 %] 
Engro Fertilizers 64.83 65.10 64.62 64.97 64.95 665,500 246 0.14 [0.22 %] 
Engro Foods 172.14 173.75 171.00 171.20 172.40 283,700 420 -0.94 [-0.55 %] 
Fatima Fert.Co. 39.00 39.50 38.89 39.00 39.25 66,500 57 0.00 [0.00 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Fauji Fert. Bin 53.37 54.50 53.33 54.00 54.03 1,455,000 409 0.63 [1.18 %] 
Fauji Fertilizer 105.43 105.70 104.70 104.90 105.11 862,800 587 -0.53 [-0.50 %] 
Faysal Bank 21.14 21.55 20.90 20.99 21.20 224,500 75 -0.15 [-0.71 %] 
Feroze 1888 130.00 135.90 124.25 130.08 130.07 200 2 0.08 [0.06 %] 
Ferozsons 538.72 544.50 537.00 538.02 538.81 17,100 94 -0.70 [-0.13 %] 
Ghani Glass 129.44 132.50 128.00 130.87 130.71 51,900 56 1.43 [1.10 %] 
GlaxoSmithKline 235.77 235.94 230.50 231.25 232.54 183,800 534 -4.52 [-1.92 %] 
Habib Bank 282.21 286.99 282.00 285.01 282.38 1,336,500 383 2.80 [0.99 %] 
Habib Metro 31.50 32.00 31.50 31.91 31.58 14,500 10 0.41 [1.30 %] 
Hascol Petrole. 324.75 326.50 323.00 324.51 324.99 209,300 379 -0.24 [-0.07 %] 
H.Atlas Car 778.08 787.00 775.00 784.30 781.30 26,950 154 6.22 [0.80 %] 
Hum Network 12.67 12.76 12.65 12.75 12.74 80,000 16 0.08 [0.63 %] 
Ibrahim Fib. 70.01 73.51 71.20 73.51 72.63 12,500 13 3.50 [5.00 %] 
I. C. I. 1,167.36 1,183.00 1,158.01 1,160.00 1,167.01 30,650 89 -7.36 [-0.63 %] 
IGI Ins. 360.08 363.99 355.00 360.00 359.96 3,500 18 -0.08 [-0.02 %] 
Indus Dyeing 0.00 0.00 0.00 760.00 0.00 0 0 0.00 [ %] 
Indus Motor 1,600.00 1,603.98 1,590.00 1,601.31 1,599.97 44,320 58 1.31 [0.08 %] 
Int. Steel 135.06 137.20 133.50 133.91 135.49 1,674,500 1,194 -1.15 [-0.85 %] 
Jahangir Sid. Co. 23.79 23.94 23.66 23.70 23.78 188,000 73 -0.09 [-0.38 %] 
J. D. W. 534.99 0.00 0.00 534.99 510.10 200 1 0.00 [0.00 %] 
Jubilee Gen. Ins. 115.50 118.49 115.00 115.21 115.78 10,500 15 -0.29 [-0.25 %] 
Jub Life Ins. 687.42 689.00 689.00 689.00 689.00 100 1 1.58 [0.23 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
Kohat Cem. 271.82 273.00 266.20 271.60 271.19 600,100 108 -0.22 [-0.08 %] 
Kohi.Tex. 117.00 117.00 116.00 116.00 116.83 77,000 28 -1.00 [-0.85 %] 
Kot Addu 80.96 81.40 80.86 80.86 81.09 69,500 60 -0.10 [-0.12 %] 
Lucky Cement 893.42 895.00 880.10 882.75 887.00 173,150 312 -10.67 [-1.19 %] 
Maple Leaf 126.10 127.00 126.08 126.26 126.46 173,900 141 0.16 [0.13 %] 
Mari Petroleum 1,315.21 1,328.00 1,301.55 1,323.20 1,315.57 64,140 231 7.99 [0.61 %] 
MCB Bank 233.35 233.45 229.51 229.98 230.79 243,700 260 -3.37 [-1.44 %] 
Meezan Bank 70.00 70.00 70.00 70.00 70.00 3,000 3 0.00 [0.00 %] 
Millat Tractors 1,287.18 1,289.95 1,255.00 1,265.90 1,272.57 56,700 323 -21.28 [-1.65 %] 
Murree Brewery 803.55 800.00 790.00 790.88 792.51 1,200 13 -12.67 [-1.58 %] 
Nat. Bank 75.04 75.49 75.06 75.16 75.23 775,500 335 0.12 [0.16 %] 
National Foods 340.00 339.00 338.00 338.00 338.40 500 5 -2.00 [-0.59 %] 
National Ref. 713.78 748.50 710.20 728.92 731.13 132,750 536 15.14 [2.12 %] 
Nestle Pak. 9,000.00 0.00 0.00 9,000.00 9,100.00 60 2 0.00 [0.00 %] 
Nishat (Ch) 61.88 62.15 60.75 61.73 61.36 497,000 180 -0.15 [-0.24 %] 
Nishat (Ch) Power 47.90 48.00 47.90 48.00 48.00 55,000 28 0.10 [0.21 %] 
Nishat Mills 175.92 176.90 174.25 174.80 175.70 854,500 499 -1.12 [-0.64 %] 
Nishat Power 51.16 51.50 51.20 51.47 51.35 5,500 10 0.31 [0.61 %] 
Oil & Gas Dev. 146.80 147.75 146.27 147.15 147.18 249,500 251 0.35 [0.24 %] 
Orix Leas. 50.00 50.00 49.00 49.17 49.25 48,500 26 -0.83 [-1.66 %] 
Packages Ltd 869.92 884.00 870.00 877.40 879.39 69,350 207 7.48 [0.86 %] 
Pak Elektron 88.84 89.50 88.25 88.99 88.98 1,757,500 712 0.15 [0.17 %] 
Pak Suzuki 656.19 660.00 651.01 655.36 655.86 20,150 90 -0.83 [-0.13 %] 
Pak Int.Bulk Ter 28.88 29.03 28.65 28.77 28.82 848,000 403 -0.11 [-0.38 %] 
P. Int Cont. 0.00 0.00 0.00 439.32 0.00 0 0 0.00 [ %] 
Pak Oilfields 450.62 473.15 446.25 458.70 458.97 180,700 347 8.08 [1.79 %] 
Pak Petroleum 158.52 159.11 156.88 157.04 157.32 839,500 545 -1.48 [-0.93 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
P. S. O. 438.09 443.90 438.00 438.04 439.43 180,700 352 -0.05 [-0.01 %] 
P.T.C.L.A 16.85 16.95 16.85 16.88 16.90 219,500 97 0.03 [0.18 %] 
Pak Tob. 1,350.00 1,330.00 1,330.00 1,330.00 1,330.00 20 1 -20.00 [-1.48 %] 
Philip Morris 2,239.20 2,351.16 2,345.00 2,351.16 2,349.80 360 9 111.96 [5.00 %] 
PICIC Growth 36.00 36.10 35.30 35.48 35.58 421,000 82 -0.52 [-1.44 %] 
Pioneer 141.76 142.00 141.00 141.50 141.58 417,900 150 -0.26 [-0.18 %] 
Punjab Oil 355.28 372.90 370.00 370.06 355.15 8,600 6 14.78 [4.16 %] 
Rafhan Maize 7,600.00 7,700.00 7,300.00 7,650.00 7,475.00 100 5 50.00 [0.66 %] 
Saif Power 31.55 33.12 31.70 33.05 32.88 187,500 99 1.50 [4.75 %] 
Service Ind. 1,482.18 1,554.99 1,480.00 1,494.26 1,513.03 28,780 297 12.08 [0.82 %] 
Shezan Int. 419.90 420.00 418.90 418.90 419.27 300 3 -1.00 [-0.24 %] 
Shifa Int. 269.00 0.00 0.00 265.00 265.00 160,000 1 -4.00 [-1.49 %] 
Soneri Bank 17.53 17.33 17.00 17.00 17.11 39,500 17 -0.53 [-3.02 %] 
Stand.Chart. 24.69 25.74 25.69 25.72 25.08 1,500 3 1.03 [4.17 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Thal LTD 542.02 544.02 544.02 544.02 545.88 200 2 2.00 [0.37 %] 
B.O.Punjab 17.27 18.27 17.42 18.25 18.00 35,712,500 5,832 0.98 [5.67 %] 
Hub Power 135.82 137.00 132.50 132.99 134.65 153,700 184 -2.83 [-2.08 %] 
Searle Pak. 635.59 652.00 635.00 641.45 641.33 126,700 766 5.86 [0.92 %] 
TRG Pak. 53.54 54.20 52.75 53.63 53.37 7,968,500 2,225 0.09 [0.17 %] 
United Bank 230.23 231.00 228.50 229.42 229.95 927,700 354 -0.81 [-0.35 %] 
Top