At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 913.82 959.51 875.00 901.50 910.31 12,650 94 -12.32 [-1.35 %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
Adam Sugar 46.95 49.29 44.61 44.61 45.89 147,500 110 -2.34 [-4.98 %] 
Ados Pakistan 80.70 84.73 83.00 84.73 84.40 6,500 9 4.03 [4.99 %] 
Agriautos 0.00 0.00 0.00 411.36 0.00 0 0 0.00 [ %] 
AKZO Nobel 232.00 236.00 231.00 232.00 234.18 34,500 34 0.00 [0.00 %] 
Ghazi Tractors 647.94 678.00 654.00 656.11 663.51 17,500 145 8.17 [1.26 %] 
AL-K. Gadoon 12.30 12.84 12.30 12.84 12.62 9,000 5 0.54 [4.39 %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 39.78 40.63 39.50 40.10 40.24 74,000 68 0.32 [0.80 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 24.90 0.00 0 0 0.00 [ %] 
Altern Energy 47.50 48.75 47.50 48.75 47.70 12,500 5 1.25 [2.63 %] 
Amreli Steels 121.61 127.69 124.80 127.69 127.57 760,000 197 6.08 [5.00 %] 
Archroma Pakistan 701.00 715.00 694.00 710.00 701.13 22,850 29 9.00 [1.28 %] 
Arshad Energy 0.00 0.00 0.00 15.65 0.00 0 0 0.00 [ %] 
Artistic Den. 0.00 0.00 0.00 79.98 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 28.35 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Atlas Battery 900.00 939.00 900.11 939.00 908.62 5,150 4 39.00 [4.33 %] 
Atlas Honda 585.00 606.00 600.00 600.00 600.23 2,550 14 15.00 [2.56 %] 
Attock Cement 309.98 310.00 300.10 307.15 300.90 113,300 12 -2.83 [-0.91 %] 
Attock Petr. 634.17 642.00 632.00 632.00 638.14 9,500 45 -2.17 [-0.34 %] 
Attock Ref. 374.75 391.60 373.01 385.00 385.13 784,600 1,084 10.25 [2.74 %] 
Avanceon Ltd 47.18 48.75 45.40 45.80 47.52 1,970,500 945 -1.38 [-2.92 %] 
Awwal Modaraba 0.00 0.00 0.00 10.51 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.75 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 8.90 9.15 8.45 8.45 8.85 100,500 15 -0.45 [-5.06 %] 
Baba Farid 62.38 59.26 59.26 59.26 59.26 2,000 1 -3.12 [-5.00 %] 
Babri Cot. 0.00 0.00 0.00 81.00 0.00 0 0 0.00 [ %] 
Bal. Wheel 142.00 148.50 148.50 148.50 148.50 200 1 6.50 [4.58 %] 
Bank Islami 13.25 13.70 13.20 13.50 13.47 1,500 3 0.25 [1.89 %] 
Bannu 64.32 67.53 65.50 67.53 67.28 15,000 22 3.21 [4.99 %] 
Bata (Pak) 3,291.25 0.00 0.00 3,201.00 3,201.00 620 1 -90.25 [-2.74 %] 
Bawany Air 13.28 12.73 12.28 12.28 12.33 52,000 29 -1.00 [-7.53 %] 
Berger 187.36 189.99 181.11 189.50 185.14 3,200 10 2.14 [1.14 %] 
Bestway 215.13 225.00 212.00 221.00 223.30 31,400 76 5.87 [2.73 %] 
Bhanero 0.00 0.00 0.00 900.00 0.00 0 0 0.00 [ %] 
Biafo Ind. 267.79 267.01 258.00 258.00 262.36 2,500 8 -9.79 [-3.66 %] 
Bolan Casting 151.06 158.61 151.00 158.00 157.81 37,000 43 6.94 [4.59 %] 
Burshane LPG 53.50 54.99 52.01 54.80 53.43 5,500 7 1.30 [2.43 %] 
Buxly 0.00 0.00 0.00 118.50 0.00 0 0 0.00 [ %] 
Chakwal Sp. 4.20 4.55 4.05 4.05 4.23 353,500 114 -0.15 [-3.57 %] 
Cherat Cement 166.14 174.44 168.10 174.44 171.22 416,300 170 8.30 [5.00 %] 
Cherat Packaging 240.97 253.00 247.00 249.00 250.03 56,600 51 8.03 [3.33 %] 
Crescent Cotton 0.00 0.00 0.00 44.65 0.00 0 0 0.00 [ %] 
Crescent Fib. [D] 0.00 0.00 0.00 30.90 0.00 0 0 0.00 [ %] 
Cres.Stand [D] 0.00 0.00 0.00 3.70 0.00 0 0 0.00 [ %] 
Cres.Steel 220.04 231.04 217.00 231.04 226.02 300,800 262 11.00 [5.00 %] 
D. M. Tex. 0.00 0.00 0.00 69.34 0.00 0 0 0.00 [ %] 
D.S.Ind. 3.70 3.90 3.70 3.70 3.81 57,000 39 0.00 [0.00 %] 
Data Agro [D] 18.25 18.94 18.94 18.94 18.94 500 1 0.69 [3.78 %] 
Dawood Her. 127.26 133.62 129.00 133.62 132.57 86,700 105 6.36 [5.00 %] 
Dewan Cem. 19.19 19.70 18.80 18.80 19.28 2,782,500 869 -0.39 [-2.03 %] 
Dewan Farooq. Spin. 4.77 5.27 4.75 4.99 5.01 1,229,500 450 0.22 [4.61 %] 
D. Mushtaq 0.00 0.00 0.00 8.25 0.00 0 0 0.00 [ %] 
Diamond Ind. [D] 0.00 0.00 0.00 24.64 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 113.05 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.24 11.40 11.10 11.40 11.21 155,500 31 0.16 [1.42 %] 
Dynea Pak. 103.21 106.00 99.00 103.00 101.57 42,000 36 -0.21 [-0.20 %] 
Elahi Cot. 0.00 0.00 0.00 40.17 0.00 0 0 0.00 [ %] 
Engro Corp. 326.58 341.60 325.12 336.15 335.25 1,257,900 1,392 9.57 [2.93 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Engro Foods 122.40 128.52 122.00 128.52 125.93 748,200 640 6.12 [5.00 %] 
Exide (PAK) 979.89 1,028.88 995.00 1,020.00 1,019.69 2,220 44 40.11 [4.09 %] 
Faisal Sp. 289.13 0.00 0.00 284.00 284.00 2,900 1 -5.13 [-1.77 %] 
Faran Sug. 78.80 81.50 79.01 80.00 80.32 15,100 42 1.20 [1.52 %] 
Fatima Fert.Co. 32.49 32.98 31.86 32.74 32.03 1,178,000 54 0.25 [0.77 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Fauji Foods 73.80 76.76 73.00 75.00 74.91 142,500 115 1.20 [1.63 %] 
Fecto Cement 101.63 106.71 105.00 106.71 102.30 12,400 9 5.08 [5.00 %] 
Feroze 1888 113.32 111.01 109.78 111.00 110.02 800 5 -2.32 [-2.05 %] 
Ferozsons 405.66 409.97 393.00 392.55 398.82 40,000 196 -13.11 [-3.23 %] 
AL-Noor 0.00 0.00 0.00 4.35 0.00 0 0 0.00 [ %] 
Elite Cap. 4.18 4.45 4.15 4.20 4.24 27,500 21 0.02 [0.48 %] 
Equity Mod. 6.00 6.35 5.40 6.35 5.58 5,000 3 0.35 [5.83 %] 
Habib Mod. 10.80 10.98 10.98 10.98 10.98 1,000 1 0.18 [1.67 %] 
I. B. L. Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Pak Mod. 2.62 2.98 2.37 2.90 2.82 14,500 10 0.28 [10.69 %] 
Ist Paramount 0.00 0.00 0.00 8.58 0.00 0 0 0.00 [ %] 
Prudential 1st. 2.32 2.41 2.29 2.33 2.35 63,000 41 0.01 [0.43 %] 
Punjab Mod. 6.50 7.50 7.40 7.50 7.45 1,000 2 1.00 [15.38 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 39.13 39.99 37.85 38.00 39.15 5,500 10 -1.13 [-2.89 %] 
Flying Cem. 21.40 21.90 20.33 20.33 21.03 270,000 157 -1.07 [-5.00 %] 
Frontier Cer. 0.00 0.00 0.00 7.39 0.00 0 0 0.00 [ %] 
Gammon Pak. [D] 36.15 36.15 35.00 35.00 35.58 21,500 24 -1.15 [-3.18 %] 
Gatron Ind. 0.00 0.00 0.00 87.50 0.00 0 0 0.00 [ %] 
Ghandhara Ind 664.61 688.00 665.50 681.00 678.89 33,000 220 16.39 [2.47 %] 
Ghandhara Nissan 221.59 232.66 212.00 230.00 228.86 81,100 273 8.41 [3.80 %] 
Ghani Auto 11.89 12.76 11.80 12.55 12.21 1,121,000 302 0.66 [5.55 %] 
Ghani Gases 26.98 27.40 26.70 26.78 26.97 86,500 84 -0.20 [-0.74 %] 
Ghani Glass 84.63 86.01 84.00 84.79 85.20 27,100 66 0.16 [0.19 %] 
Ghani Global Glass 20.03 20.30 19.80 20.20 19.89 1,657,500 103 0.17 [0.85 %] 
G.Value 20.50 21.52 21.00 21.52 21.43 7,000 7 1.02 [4.98 %] 
Gharibwal 45.90 48.19 46.50 48.19 47.44 391,000 151 2.29 [4.99 %] 
Gillette Pak 0.00 0.00 0.00 313.50 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 60.76 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 203.74 204.40 198.00 200.25 202.37 199,200 233 -3.49 [-1.71 %] 
GOC (PAK) 63.39 65.48 60.23 65.48 61.98 1,500 2 2.09 [3.30 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Habib ADM 22.79 22.00 22.00 22.00 22.00 1,500 3 -0.79 [-3.47 %] 
Hafiz Ltd. 0.00 0.00 0.00 164.83 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 8.50 8.70 8.60 8.70 8.62 2,500 2 0.20 [2.35 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
Haydery Const. 17.43 18.00 17.00 17.25 17.21 139,000 43 -0.18 [-1.03 %] 
HI-Tech Lubricants 110.96 113.25 110.61 113.00 112.46 168,600 212 2.04 [1.84 %] 
Highnoon 606.75 631.99 600.00 630.00 617.35 30,350 50 23.25 [3.83 %] 
Hinopak 1,321.25 1,386.50 1,300.00 1,377.00 1,354.00 2,200 31 55.75 [4.22 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
Huffaz Pipe 48.50 50.00 47.00 47.00 48.47 13,000 20 -1.50 [-3.09 %] 
Hussein Sug. 44.94 46.99 42.70 43.20 43.22 149,500 154 -1.74 [-3.87 %] 
IBL HealthCare. 117.69 119.50 117.68 119.50 119.17 9,900 16 1.81 [1.54 %] 
I. C. I. 1,062.30 1,085.00 1,067.00 1,068.00 1,071.29 11,650 41 5.70 [0.54 %] 
Ideal Sp. 9.00 8.00 8.00 8.00 8.00 500 1 -1.00 [-11.11 %] 
Idrees Tex. 19.44 20.44 20.44 20.44 20.44 500 1 1.00 [5.14 %] 
Imperial Sugar 29.00 30.45 29.89 30.45 30.24 23,500 17 1.45 [5.00 %] 
Int. Ind. 348.98 366.42 345.10 364.00 362.37 412,800 528 15.02 [4.30 %] 
Int. Knit. [D] 0.00 0.00 0.00 13.01 0.00 0 0 0.00 [ %] 
Int. Steel 133.18 139.80 130.80 135.40 136.36 4,884,500 2,936 2.22 [1.67 %] 
Ishaq Tex. 0.00 0.00 0.00 11.80 0.00 0 0 0.00 [ %] 
Ittehad 32.00 32.49 31.80 31.91 31.68 328,000 32 -0.09 [-0.28 %] 
J.A.Textile 4.00 4.01 4.00 4.01 4.00 2,000 2 0.01 [0.25 %] 
J. K. Sp. 0.00 0.00 0.00 29.67 0.00 0 0 0.00 [ %] 
Janana D Mal 0.00 0.00 0.00 100.00 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 56.90 54.10 54.10 56.20 55.15 1,000 2 -0.70 [-1.23 %] 
John&Philips 28.00 28.99 28.95 28.99 28.97 1,000 2 0.99 [3.54 %] 
Jubilee Sp. 6.72 6.87 6.16 6.22 6.37 17,000 15 -0.50 [-7.44 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
KASB Mod. 2.09 2.11 2.00 2.10 2.04 8,000 3 0.01 [0.48 %] 
Khairpur [D] 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Khalid Siraj 7.30 8.23 6.31 7.20 6.91 7,500 6 -0.10 [-1.37 %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 227.33 235.00 220.01 230.00 226.28 37,900 37 2.67 [1.17 %] 
Kohat Tex. 0.00 0.00 0.00 15.01 0.00 0 0 0.00 [ %] 
Kohi. Energy 41.25 42.60 41.21 42.60 42.24 12,000 13 1.35 [3.27 %] 
Kohinoor Ind. 5.51 5.80 5.50 5.50 5.61 117,000 67 -0.01 [-0.18 %] 
Kohi.Tex. 99.00 102.80 95.00 102.80 97.79 138,500 34 3.80 [3.84 %] 
K.S.B. Pumps 315.00 0.00 0.00 302.00 316.00 400 2 -13.00 [-4.13 %] 
Lalpir Power 18.98 19.25 19.00 19.00 19.05 9,500 12 0.02 [0.11 %] 
Land Mark Sp. 0.00 0.00 0.00 6.06 0.00 0 0 0.00 [ %] 
Leather Up. 24.15 23.51 23.51 23.51 23.51 1,000 1 -0.64 [-2.65 %] 
Leiner Gelatine 0.00 0.00 0.00 32.00 0.00 0 0 0.00 [ %] 
LINDE (Pak) 238.74 243.00 234.01 242.00 237.18 34,200 27 3.26 [1.37 %] 
Lotte Chemical 9.97 10.38 9.91 9.91 10.20 2,609,000 458 -0.06 [-0.60 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
MACPAC Films 34.10 35.00 32.40 34.90 34.43 10,500 8 0.80 [2.35 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
Meezan Bank 80.00 84.00 80.00 84.00 82.84 25,000 15 4.00 [5.00 %] 
Mehran 164.33 171.50 163.00 171.50 164.96 28,300 13 7.17 [4.36 %] 
Millat Tractors 1,336.04 1,402.84 1,345.00 1,402.50 1,392.92 34,850 223 66.46 [4.97 %] 
Mirpurkhas 147.04 150.90 143.20 149.00 145.75 61,200 9 1.96 [1.33 %] 
Al-Mali 3.80 4.00 4.00 4.00 4.00 500 1 0.20 [5.26 %] 
Mughal Iron 81.71 85.79 81.00 85.00 84.71 2,484,000 806 3.29 [4.03 %] 
Nagina Cot. 40.62 42.65 42.65 42.65 42.65 500 1 2.03 [5.00 %] 
National Foods 260.00 273.00 270.00 273.00 270.52 15,300 18 13.00 [5.00 %] 
National Ref. 729.76 766.24 729.50 745.00 749.44 131,800 499 15.24 [2.09 %] 
Nestle Pak. 10,200.00 10,200.00 10,200.00 10,200.00 10,200.00 1,300 3 0.00 [0.00 %] 
Netsol Tech. 59.32 62.28 58.65 62.20 62.11 186,000 68 2.88 [4.86 %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Orix Moda. 22.50 23.00 22.60 22.80 22.90 10,000 5 0.30 [1.33 %] 
Packages Ltd 700.13 712.00 693.00 706.00 701.32 273,800 363 5.87 [0.84 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak Suzuki 764.34 800.00 750.00 770.00 778.12 104,650 138 5.66 [0.74 %] 
Pakgen Power 18.24 19.00 18.55 18.70 18.79 61,000 25 0.46 [2.52 %] 
Pak Cables 303.86 305.00 305.00 305.00 305.00 2,200 2 1.14 [0.38 %] 
Pak Engg. 235.00 0.00 0.00 231.50 231.50 100 1 -3.50 [-1.49 %] 
Pak Gum 148.00 145.99 140.60 145.99 140.69 7,200 6 -2.01 [-1.36 %] 
Pak Hotels 78.76 81.99 79.50 80.00 80.50 300 3 1.24 [1.57 %] 
P. Int Cont. 362.00 363.00 363.00 363.00 363.00 300 2 1.00 [0.28 %] 
P.N.S.C. 125.52 130.80 124.30 127.00 128.02 15,800 50 1.48 [1.18 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Pak P. Prod. 115.28 110.00 109.52 109.52 109.93 4,000 6 -5.76 [-5.00 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
Pak.Services 0.00 0.00 0.00 902.50 0.00 0 0 0.00 [ %] 
Pak Synt. 29.30 29.35 29.00 28.12 28.43 3,000 4 -1.18 [-4.03 %] 
P.T.C.L.A 14.96 15.14 14.90 15.14 15.04 357,000 78 0.18 [1.20 %] 
Pioneer 129.04 132.00 128.00 131.00 130.27 658,700 299 1.96 [1.52 %] 
Popular Islamic Mod. 6.85 7.76 6.90 6.90 7.30 13,000 11 0.05 [0.73 %] 
Power Cement 13.31 13.48 12.82 12.90 13.09 1,763,500 687 -0.41 [-3.08 %] 
Punjab Oil 0.00 0.00 0.00 310.00 0.00 0 0 0.00 [ %] 
Quice Food [D] 7.02 7.18 6.92 7.00 7.05 1,160,500 319 -0.02 [-0.28 %] 
Rafhan Maize 7,100.00 6,850.00 6,850.00 6,850.00 6,850.00 20 1 -250.00 [-3.52 %] 
Ravi Textile 4.54 4.80 4.30 4.75 4.33 21,500 5 0.21 [4.63 %] 
Redco Tex. [D] 5.93 6.49 6.10 6.34 6.28 7,000 8 0.41 [6.91 %] 
Rel.Cotton 0.00 0.00 0.00 131.94 0.00 0 0 0.00 [ %] 
Ruby Tex. 10.75 10.80 10.79 10.79 10.79 8,500 3 0.04 [0.37 %] 
Rupali 0.00 0.00 0.00 19.25 0.00 0 0 0.00 [ %] 
Safe Mix 12.65 13.58 12.00 12.66 12.60 519,000 221 0.01 [0.08 %] 
Sajjad Tex. 0.00 0.00 0.00 5.70 0.00 0 0 0.00 [ %] 
Sakrand 24.30 25.51 23.09 23.09 24.32 549,500 336 -1.21 [-4.98 %] 
Sana Ind. 48.60 0.00 0.00 46.30 46.30 4,000 1 -2.30 [-4.73 %] 
Sanghar 0.00 0.00 0.00 34.68 0.00 0 0 0.00 [ %] 
Sanofi-Aventis. 0.00 0.00 0.00 1,836.33 0.00 0 0 0.00 [ %] 
Sargoda Sp. 0.00 0.00 0.00 16.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 236.64 248.47 239.98 248.47 247.36 264,500 226 11.83 [5.00 %] 
Service Ind. 1,359.00 1,389.50 1,379.00 1,379.00 1,384.25 40 2 20.00 [1.47 %] 
Service Tex. 26.80 25.46 25.46 25.46 25.46 1,500 2 -1.34 [-5.00 %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 17.88 18.88 17.25 18.88 18.66 442,000 106 1.00 [5.59 %] 
Shadab Tex. 0.00 0.00 0.00 56.77 0.00 0 0 0.00 [ %] 
Shadman Cot. 0.00 0.00 0.00 8.51 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 121.26 127.30 127.00 127.00 127.15 200 2 5.74 [4.73 %] 
Shahzad Tex. 0.00 0.00 0.00 24.50 0.00 0 0 0.00 [ %] 
Shakarganj 98.08 102.88 97.05 101.01 100.45 550,000 419 2.93 [2.99 %] 
Shell Pak. 531.00 543.75 535.00 540.00 537.82 16,600 60 9.00 [1.69 %] 
Shezan Int. 437.00 458.50 458.00 458.50 458.25 200 2 21.50 [4.92 %] 
Shield Corp. 0.00 0.00 0.00 635.00 0.00 0 0 0.00 [ %] 
Shifa Int. 330.00 335.00 330.01 330.01 331.14 7,800 6 0.01 [0.00 %] 
Sindh Modaraba 5.30 6.19 5.50 5.50 5.83 8,500 5 0.20 [3.77 %] 
Sitara Chem. 415.00 425.00 410.00 428.00 414.11 35,350 13 13.00 [3.13 %] 
Sitara Energy 27.88 28.90 27.10 28.90 27.49 14,500 4 1.02 [3.66 %] 
Sitara Peroxide 30.12 31.60 30.31 30.75 30.00 823,500 140 0.63 [2.09 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Sunrays 200.33 200.00 195.00 200.00 196.67 300 3 -0.33 [-0.16 %] 
Suraj Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Synthetic Prod.Enter. 73.47 0.00 0.00 75.40 75.40 500 1 1.93 [2.63 %] 
Tariq Glass 109.48 114.95 111.99 114.95 114.63 257,100 77 5.47 [5.00 %] 
Tata Textile 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Telecard 3.21 3.44 3.00 3.09 3.18 1,424,500 184 -0.12 [-3.74 %] 
Thal LTD 608.93 639.00 595.05 595.05 612.32 15,800 68 -13.88 [-2.28 %] 
Thatta Cem. 38.75 40.10 39.00 40.00 39.65 292,000 108 1.25 [3.23 %] 
Climax Eng. [D] 182.64 191.77 191.74 191.75 191.75 2,000 4 9.11 [4.99 %] 
General Tyre 300.59 308.00 300.00 301.50 303.64 28,000 52 0.91 [0.30 %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Nat. Silk 0.00 0.00 0.00 37.90 0.00 0 0 0.00 [ %] 
Searle Pak. 532.00 541.00 528.00 535.00 537.05 144,550 595 3.00 [0.56 %] 
Towellers Ltd 87.64 92.02 90.00 92.02 91.12 65,500 37 4.38 [5.00 %] 
TPL Trakker 10.33 10.55 10.00 10.17 10.23 1,717,500 528 -0.16 [-1.55 %] 
Treet Corp. 54.72 56.20 53.50 54.90 55.23 729,000 340 0.18 [0.33 %] 
Tri-Star Poly 32.86 34.50 32.00 34.15 34.04 252,000 163 1.29 [3.93 %] 
Trust Mod. 3.25 4.24 4.07 4.07 4.21 7,500 8 0.82 [25.23 %] 
Unilever Pak. 5,985.00 0.00 0.00 5,900.00 5,900.00 100 1 -85.00 [-1.42 %] 
United Brand 0.00 0.00 0.00 191.00 0.00 0 0 0.00 [ %] 
United Dist. 0.00 0.00 0.00 69.78 0.00 0 0 0.00 [ %] 
Wah-Noble 238.88 242.95 231.00 242.95 235.52 900 9 4.07 [1.70 %] 
Wyeth Pakistan 2,038.75 2,090.00 1,981.00 1,981.00 2,045.86 1,660 30 -57.75 [-2.83 %] 
Zahid Jee Tex. 13.65 14.44 14.40 14.44 14.43 2,000 2 0.79 [5.79 %] 
Zephyr Tex. 21.45 22.00 21.50 21.50 21.71 30,000 22 0.05 [0.23 %] 
ZIL Ltd. 147.00 149.00 145.00 145.50 146.80 2,500 4 -1.50 [-1.02 %] 
Top
Close
Close