At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 950.00 956.56 956.56 956.56 956.56 50 1 6.56 [0.69 %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
Adam Sugar 51.18 52.00 51.99 52.00 51.99 1,000 2 0.82 [1.60 %] 
Ados Pakistan 38.50 40.42 38.00 40.42 39.86 8,000 14 1.92 [4.99 %] 
Agriautos 368.06 386.46 380.00 386.45 386.23 165,700 215 18.39 [5.00 %] 
AKZO Nobel 273.74 287.42 262.20 263.30 278.21 247,700 678 -10.44 [-3.81 %] 
Ghazi Tractors 679.10 713.05 670.00 713.05 699.76 264,300 1,065 33.95 [5.00 %] 
AL-K. Gadoon 12.25 12.50 12.50 12.50 12.50 1,000 2 0.25 [2.04 %] 
AL-Qadir 85.00 85.00 85.00 85.00 85.00 1,000 1 0.00 [0.00 %] 
Al-Shaheer Corp. 45.42 45.30 44.85 45.10 45.03 200,500 167 -0.32 [-0.70 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 23.60 23.80 23.80 23.80 23.80 1,000 1 0.20 [0.85 %] 
Altern Energy 39.00 40.50 40.50 40.50 40.50 500 1 1.50 [3.85 %] 
Amreli Steels 108.33 113.74 107.50 113.74 112.05 395,500 251 5.41 [4.99 %] 
Archroma Pakistan 770.54 809.00 753.01 770.00 772.24 69,400 220 -0.54 [-0.07 %] 
Arshad Energy 0.00 0.00 0.00 12.12 0.00 0 0 0.00 [ %] 
Artistic Den. 84.00 88.00 80.50 85.89 85.13 21,500 12 1.89 [2.25 %] 
Aruj Indus. 24.00 25.20 25.20 25.20 25.20 1,000 1 1.20 [5.00 %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Atlas Battery 947.45 945.99 915.01 945.99 930.50 200 2 -1.46 [-0.15 %] 
Atlas Honda 597.80 597.90 585.70 587.00 590.63 9,850 58 -10.80 [-1.81 %] 
Attock Cement 345.00 350.00 340.02 344.99 345.03 41,700 24 -0.01 [-0.00 %] 
Attock Petr. 658.44 661.00 651.00 654.10 656.45 5,450 38 -4.34 [-0.66 %] 
Attock Ref. 425.40 426.89 418.50 419.10 421.73 664,300 876 -6.30 [-1.48 %] 
Avanceon Ltd 43.70 44.88 42.90 43.00 43.59 216,500 194 -0.70 [-1.60 %] 
Awwal Modaraba 0.00 0.00 0.00 11.50 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 10.89 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.45 10.00 9.65 9.70 9.83 51,000 35 0.25 [2.65 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Babri Cot. 67.75 71.13 71.13 71.13 71.13 500 1 3.38 [4.99 %] 
Bal. Wheel 141.37 138.99 136.24 136.25 136.60 4,000 7 -5.12 [-3.62 %] 
Bank Islami 13.02 13.02 12.80 13.02 12.93 3,500 5 0.00 [0.00 %] 
Bannu 69.17 70.00 67.16 67.90 68.11 21,000 26 -1.27 [-1.84 %] 
Bata (Pak) 0.00 0.00 0.00 4,199.00 0.00 0 0 0.00 [ %] 
Bawany Air 13.37 13.80 12.91 12.91 13.20 24,500 23 -0.46 [-3.44 %] 
Berger 238.00 248.00 241.00 242.99 243.56 10,200 51 4.99 [2.10 %] 
Bestway 283.00 282.50 281.00 281.00 281.84 7,800 23 -2.00 [-0.71 %] 
Bhanero 0.00 0.00 0.00 840.89 0.00 0 0 0.00 [ %] 
Biafo Ind. 309.50 307.00 300.03 300.03 303.71 3,200 12 -9.47 [-3.06 %] 
Bolan Casting 179.62 181.00 171.50 177.65 176.37 84,500 55 -1.97 [-1.10 %] 
Burshane LPG 60.98 62.75 60.55 61.08 61.95 66,500 95 0.10 [0.16 %] 
Buxly 0.00 0.00 0.00 122.00 0.00 0 0 0.00 [ %] 
Chakwal Sp. 4.31 4.27 4.13 4.21 4.19 81,500 48 -0.10 [-2.32 %] 
Cherat Cement 198.50 201.00 198.01 200.02 200.11 122,600 58 1.52 [0.77 %] 
Cherat Packaging 299.25 295.00 284.31 295.00 290.09 21,200 85 -4.25 [-1.42 %] 
Crescent Cotton 0.00 0.00 0.00 53.90 0.00 0 0 0.00 [ %] 
Crescent Fib. [D] 29.35 27.90 27.90 27.90 27.90 1,000 2 -1.45 [-4.94 %] 
Cres.Stand [D] 4.05 4.14 3.99 4.14 4.00 12,000 11 0.09 [2.22 %] 
Cres.Steel 236.24 240.40 224.43 224.43 225.56 2,273,700 1,489 -11.81 [-5.00 %] 
D. M. Tex. 0.00 0.00 0.00 49.77 0.00 0 0 0.00 [ %] 
D.S.Ind. 4.72 4.80 4.45 4.59 4.65 329,000 84 -0.13 [-2.75 %] 
Data Agro [D] 18.60 19.60 19.00 19.00 19.42 35,500 41 0.40 [2.15 %] 
Dawood Her. 132.22 133.95 130.60 130.60 132.80 65,000 79 -1.62 [-1.23 %] 
Dewan Cem. 25.88 26.65 25.00 25.20 25.96 12,857,000 3,476 -0.68 [-2.63 %] 
Dewan Farooq. Spin. 4.01 4.05 3.90 3.95 4.00 28,000 21 -0.06 [-1.50 %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Diamond Ind. [D] 23.86 22.67 22.67 22.67 22.67 500 1 -1.19 [-4.99 %] 
Din Textile 0.00 0.00 0.00 119.00 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.50 11.70 11.00 11.20 11.35 103,500 51 -0.30 [-2.61 %] 
Dynea Pak. 86.30 88.30 83.75 84.25 86.12 159,500 115 -2.05 [-2.38 %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Engro Corp. 358.55 358.00 351.75 353.96 353.67 1,635,800 838 -4.59 [-1.28 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Engro Foods 160.77 161.89 156.00 157.40 158.28 516,500 665 -3.37 [-2.10 %] 
Exide (PAK) 853.02 854.00 850.00 854.00 850.29 620 9 0.98 [0.11 %] 
Faisal Sp. 0.00 0.00 0.00 228.98 0.00 0 0 0.00 [ %] 
Faran Sug. 129.99 130.00 126.00 129.00 128.57 6,800 17 -0.99 [-0.76 %] 
Fatima Fert.Co. 34.42 34.45 33.80 33.91 34.07 132,500 110 -0.51 [-1.48 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Fauji Foods 103.27 103.90 101.65 102.32 102.94 84,500 85 -0.95 [-0.92 %] 
Fecto Cement 114.02 114.88 109.90 110.00 111.28 66,700 118 -4.02 [-3.53 %] 
Feroze 1888 127.36 129.00 127.00 128.00 127.88 1,600 9 0.64 [0.50 %] 
Ferozsons 568.76 540.33 540.33 540.33 540.33 15,650 91 -28.43 [-5.00 %] 
AL-Noor 5.00 5.00 5.00 5.00 5.00 5,000 1 0.00 [0.00 %] 
Elite Cap. 3.81 3.93 3.70 3.81 3.82 15,500 12 0.00 [0.00 %] 
Equity Mod. 6.50 6.90 6.49 6.79 6.65 28,500 19 0.29 [4.46 %] 
Habib Mod. 0.00 0.00 0.00 10.90 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 0.00 0.00 0.00 4.05 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Pak Mod. 3.29 3.30 3.02 3.20 3.13 12,000 9 -0.09 [-2.74 %] 
Ist Paramount 0.00 0.00 0.00 9.25 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.21 3.26 3.00 3.12 3.10 354,500 139 -0.09 [-2.80 %] 
Punjab Mod. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 33.93 35.24 33.05 35.00 34.67 59,500 59 1.07 [3.15 %] 
Flying Cem. 17.79 17.70 17.15 17.50 17.49 208,000 122 -0.29 [-1.63 %] 
Frontier Cer. 8.26 8.30 8.30 8.30 8.30 1,000 1 0.04 [0.48 %] 
Gammon Pak. [D] 34.00 35.24 34.00 34.00 34.15 6,000 8 0.00 [0.00 %] 
Gatron Ind. 105.12 110.00 100.00 106.00 106.10 13,000 20 0.88 [0.84 %] 
Ghandhara Ind 888.19 894.00 865.10 869.07 877.45 65,850 407 -19.12 [-2.15 %] 
Ghandhara Nissan 282.34 284.00 270.00 272.75 275.24 338,800 897 -9.59 [-3.40 %] 
Ghani Auto 16.41 16.54 15.70 15.80 16.12 2,332,500 920 -0.61 [-3.72 %] 
Ghani Gases 33.92 33.90 33.15 33.29 33.49 211,500 103 -0.63 [-1.86 %] 
Ghani Glass 158.76 159.47 155.00 155.06 156.01 223,100 415 -3.70 [-2.33 %] 
Ghani Global Glass 24.47 24.85 23.51 24.11 24.16 831,500 299 -0.36 [-1.47 %] 
G.Value 23.51 23.50 23.10 23.11 23.20 2,000 4 -0.40 [-1.70 %] 
Gharibwal 62.55 63.00 61.80 61.85 62.16 347,500 161 -0.70 [-1.12 %] 
Gillette Pak 0.00 0.00 0.00 332.50 0.00 0 0 0.00 [ %] 
Glamour 49.99 52.47 47.51 52.47 49.99 1,000 2 2.48 [4.96 %] 
GlaxoSmithKline 226.64 230.00 222.89 222.97 226.15 193,600 454 -3.67 [-1.62 %] 
GOC (PAK) 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Habib ADM 0.00 0.00 0.00 20.97 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
Haydery Const. 8.00 8.20 7.62 7.90 7.90 36,000 18 -0.10 [-1.25 %] 
HI-Tech Lubricants 109.54 112.51 108.25 110.50 110.54 340,800 501 0.96 [0.88 %] 
Highnoon 630.35 620.00 615.00 615.25 616.26 4,200 29 -15.10 [-2.40 %] 
Hinopak 1,618.17 1,600.00 1,600.00 1,600.00 1,600.00 100 2 -18.17 [-1.12 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
Huffaz Pipe 35.71 37.32 35.85 36.15 36.57 92,500 91 0.44 [1.23 %] 
Hussein Sug. 48.00 47.95 46.31 47.01 47.20 54,500 64 -0.99 [-2.06 %] 
IBL HealthCare. 139.55 140.50 138.01 138.01 139.13 4,900 33 -1.54 [-1.10 %] 
I. C. I. 1,119.92 1,123.00 1,106.01 1,120.00 1,112.85 24,900 34 0.08 [0.01 %] 
Ideal Sp. 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Idrees Tex. 15.00 16.00 15.99 16.00 15.99 8,000 7 1.00 [6.67 %] 
Imperial Sugar 29.50 29.98 29.10 29.50 29.31 27,500 28 0.00 [0.00 %] 
Int. Ind. 266.00 267.00 260.00 262.51 263.52 53,100 90 -3.49 [-1.31 %] 
Int. Knit. [D] 0.00 0.00 0.00 16.00 0.00 0 0 0.00 [ %] 
Int. Steel 128.70 129.49 123.30 125.77 126.09 1,857,000 1,072 -2.93 [-2.28 %] 
Ishaq Tex. 10.69 11.20 10.80 11.20 11.17 6,000 4 0.51 [4.77 %] 
Ittehad 34.66 35.25 33.00 33.17 33.81 285,500 202 -1.49 [-4.30 %] 
J.A.Textile 0.00 0.00 0.00 6.00 0.00 0 0 0.00 [ %] 
J. K. Sp. 0.00 0.00 0.00 26.51 0.00 0 0 0.00 [ %] 
Janana D Mal 104.30 109.51 106.30 109.50 109.40 5,500 17 5.20 [4.99 %] 
Jauharabad Sug. 81.06 83.50 80.00 83.50 81.24 2,000 4 2.44 [3.01 %] 
John&Philips 31.74 31.06 30.16 30.85 30.76 28,000 26 -0.89 [-2.80 %] 
Jubilee Sp. 6.50 7.35 6.50 7.00 6.87 50,500 32 0.50 [7.69 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
KASB Mod. 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
Khairpur [D] 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
Khalid Siraj 0.00 0.00 0.00 4.51 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 265.00 265.00 260.00 260.00 262.12 44,000 84 -5.00 [-1.89 %] 
Kohat Tex. 0.00 0.00 0.00 17.95 0.00 0 0 0.00 [ %] 
Kohi. Energy 41.72 41.60 41.50 41.50 41.53 39,000 8 -0.22 [-0.53 %] 
Kohinoor Ind. 6.45 6.75 6.45 6.65 6.66 51,000 40 0.20 [3.10 %] 
Kohi.Tex. 115.00 113.00 113.00 113.00 113.00 5,000 1 -2.00 [-1.74 %] 
K.S.B. Pumps 379.96 379.99 362.00 379.90 373.10 400 4 -0.06 [-0.02 %] 
Lalpir Power 21.52 21.69 21.05 21.61 21.28 50,500 32 0.09 [0.42 %] 
Land Mark Sp. 7.62 7.26 7.26 7.26 7.26 500 1 -0.36 [-4.72 %] 
Leather Up. 19.20 19.90 19.48 19.90 19.62 5,000 7 0.70 [3.65 %] 
Leiner Gelatine 36.50 37.00 35.00 35.00 36.00 3,000 4 -1.50 [-4.11 %] 
LINDE (Pak) 278.69 286.50 275.00 284.00 281.69 56,500 120 5.31 [1.91 %] 
Lotte Chemical 11.39 11.64 11.21 11.22 11.43 2,851,500 554 -0.17 [-1.49 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
MACPAC Films 21.75 22.83 22.20 22.83 22.61 10,000 5 1.08 [4.97 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
Meezan Bank 80.61 80.90 79.31 80.00 79.82 312,000 31 -0.61 [-0.76 %] 
Mehran 0.00 0.00 0.00 197.31 0.00 0 0 0.00 [ %] 
Millat Tractors 1,457.36 1,475.00 1,440.00 1,464.90 1,463.39 111,850 302 7.54 [0.52 %] 
Mirpurkhas 206.25 202.10 200.00 200.00 200.12 3,500 11 -6.25 [-3.03 %] 
Al-Mali 0.00 0.00 0.00 3.77 0.00 0 0 0.00 [ %] 
Mughal Iron 75.34 76.00 71.60 72.20 73.67 439,500 419 -3.14 [-4.17 %] 
Nagina Cot. 0.00 0.00 0.00 54.00 0.00 0 0 0.00 [ %] 
National Foods 325.00 325.00 321.00 322.00 323.20 1,500 9 -3.00 [-0.92 %] 
National Ref. 771.50 806.89 769.00 802.06 785.74 646,750 1,473 30.56 [3.96 %] 
Nestle Pak. 9,014.01 9,199.99 9,199.99 9,199.99 9,199.99 20 1 185.98 [2.06 %] 
Netsol Tech. 76.61 76.61 74.80 75.00 75.43 58,500 64 -1.61 [-2.10 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Orix Moda. 23.05 23.79 23.01 23.01 23.27 1,500 2 -0.04 [-0.17 %] 
Packages Ltd 849.62 850.00 838.00 840.00 842.06 30,400 102 -9.62 [-1.13 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Pakgen Power 21.69 21.80 21.10 21.50 21.49 227,000 101 -0.19 [-0.88 %] 
Pak Cables 296.10 310.90 309.49 310.90 310.86 12,300 63 14.80 [5.00 %] 
Pak Engg. 0.00 0.00 0.00 299.00 0.00 0 0 0.00 [ %] 
Pak Gum 0.00 0.00 0.00 128.68 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 114.43 0.00 0 0 0.00 [ %] 
P. Int Cont. 398.56 400.00 396.00 400.00 399.14 1,400 14 1.44 [0.36 %] 
P.N.S.C. 164.48 167.33 164.70 164.70 165.93 35,400 121 0.22 [0.13 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak P. Prod. 117.58 123.45 121.50 123.45 123.36 39,500 35 5.87 [4.99 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
Pak Synt. 32.50 33.50 33.50 33.50 33.50 500 1 1.00 [3.08 %] 
P.T.C.L.A 16.15 16.30 16.01 16.06 16.09 427,500 214 -0.09 [-0.56 %] 
Pioneer 156.89 159.00 155.50 156.00 157.96 23,100 52 -0.89 [-0.57 %] 
Popular Islamic Mod. 0.00 0.00 0.00 8.95 0.00 0 0 0.00 [ %] 
Power Cement 17.73 18.15 17.70 17.85 17.91 7,969,000 1,834 0.12 [0.68 %] 
Punjab Oil 0.00 0.00 0.00 361.00 0.00 0 0 0.00 [ %] 
Quice Food [D] 8.79 8.90 8.60 8.60 8.69 655,500 232 -0.19 [-2.16 %] 
Rafhan Maize 7,200.00 7,325.00 7,000.00 7,020.00 7,176.13 1,760 39 -180.00 [-2.50 %] 
Ravi Textile 0.00 0.00 0.00 4.83 0.00 0 0 0.00 [ %] 
Redco Tex. [D] 6.59 6.55 6.25 6.40 6.42 47,500 38 -0.19 [-2.88 %] 
Rel.Cotton 0.00 0.00 0.00 137.75 0.00 0 0 0.00 [ %] 
Ruby Tex. 10.76 11.50 10.32 11.00 11.07 21,000 24 0.24 [2.23 %] 
Rupali 18.36 18.98 18.98 18.98 18.98 500 1 0.62 [3.38 %] 
Safe Mix 12.03 12.20 11.70 11.70 11.90 132,500 88 -0.33 [-2.74 %] 
Sajjad Tex. 6.23 5.99 5.28 5.78 5.49 19,000 11 -0.45 [-7.22 %] 
Sakrand 23.82 25.01 25.01 25.01 25.01 16,500 13 1.19 [5.00 %] 
Sana Ind. 55.00 57.69 54.00 57.69 55.08 14,000 13 2.69 [4.89 %] 
Sanghar 41.00 38.96 38.96 38.96 38.96 500 1 -2.04 [-4.98 %] 
Sanofi-Aventis. 2,358.79 2,476.72 2,400.00 2,476.72 2,475.26 1,940 38 117.93 [5.00 %] 
Sargoda Sp. 0.00 0.00 0.00 18.45 0.00 0 0 0.00 [ %] 
Sazgar Engg. 114.31 120.02 111.98 118.70 117.01 561,500 608 4.39 [3.84 %] 
Service Ind. 1,419.74 1,454.98 1,421.00 1,425.00 1,433.42 380 8 5.26 [0.37 %] 
Service Tex. 12.25 13.25 13.25 13.25 13.25 25,500 18 1.00 [8.16 %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 17.11 18.11 16.95 17.90 17.79 5,028,500 1,065 0.79 [4.62 %] 
Shadab Tex. 69.50 67.00 66.11 67.00 66.78 2,000 4 -2.50 [-3.60 %] 
Shadman Cot. 0.00 0.00 0.00 9.00 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 142.50 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Shakarganj 107.34 112.50 105.00 112.25 109.58 792,000 888 4.91 [4.57 %] 
Shell Pak. 631.17 636.99 626.00 629.00 628.27 8,000 41 -2.17 [-0.34 %] 
Shezan Int. 436.80 425.00 425.00 425.00 425.00 100 1 -11.80 [-2.70 %] 
Shield Corp. 0.00 0.00 0.00 603.25 0.00 0 0 0.00 [ %] 
Shifa Int. 270.00 273.00 265.15 266.01 266.55 1,500 11 -3.99 [-1.48 %] 
Sindh Modaraba 6.10 6.90 6.90 6.90 6.85 6,000 2 0.80 [13.11 %] 
Sitara Chem. 0.00 0.00 0.00 522.01 0.00 0 0 0.00 [ %] 
Sitara Energy 0.00 0.00 0.00 29.90 0.00 0 0 0.00 [ %] 
Sitara Peroxide 25.55 26.82 25.89 26.82 26.69 727,500 362 1.27 [4.97 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Sunrays 204.21 202.00 202.00 202.00 202.00 300 2 -2.21 [-1.08 %] 
Suraj Cotton 0.00 0.00 0.00 155.00 0.00 0 0 0.00 [ %] 
Synthetic Prod.Enter. 80.01 81.50 79.50 80.25 81.03 53,500 22 0.24 [0.30 %] 
Tariq Glass 122.33 128.44 120.00 126.00 125.80 1,156,300 901 3.67 [3.00 %] 
Tata Textile 41.50 42.00 40.00 42.00 41.66 29,000 9 0.50 [1.20 %] 
Telecard 4.05 4.29 3.90 4.23 4.12 2,383,500 466 0.18 [4.44 %] 
Thal LTD 577.24 579.97 560.05 570.00 570.76 63,800 110 -7.24 [-1.25 %] 
Thatta Cem. 48.87 50.19 48.52 49.00 49.44 361,500 194 0.13 [0.27 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.30 0.00 0 0 0.00 [ %] 
General Tyre 320.42 336.44 312.00 336.44 332.27 297,400 548 16.02 [5.00 %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
Nat. Silk 42.80 43.20 40.66 40.66 41.30 2,000 4 -2.14 [-5.00 %] 
Searle Pak. 623.10 628.85 619.00 621.51 623.97 304,300 1,289 -1.59 [-0.26 %] 
Towellers Ltd 48.00 49.25 49.25 49.25 49.25 1,000 1 1.25 [2.60 %] 
TPL Trakker 14.01 14.01 13.68 13.69 13.85 1,041,500 436 -0.32 [-2.28 %] 
Treet Corp. 68.19 69.20 67.01 67.99 68.38 1,173,500 763 -0.20 [-0.29 %] 
Tri-Star Poly 18.04 18.83 17.95 18.00 18.43 165,500 124 -0.04 [-0.22 %] 
Trust Mod. 4.39 4.19 4.19 4.19 4.19 500 1 -0.20 [-4.56 %] 
Unilever Pak. 6,110.00 6,400.00 6,400.00 6,400.00 6,400.00 40 2 290.00 [4.75 %] 
United Brand 0.00 0.00 0.00 200.00 0.00 0 0 0.00 [ %] 
United Dist. 80.27 80.00 78.25 80.00 79.16 7,500 11 -0.27 [-0.34 %] 
Wah-Noble 171.60 180.18 170.05 175.35 179.23 112,700 245 3.75 [2.19 %] 
Wyeth Pakistan 2,355.66 2,410.00 2,360.00 2,400.00 2,388.09 220 11 44.34 [1.88 %] 
Zahid Jee Tex. 14.87 15.45 14.75 15.25 15.16 46,500 53 0.38 [2.56 %] 
Zephyr Tex. 15.00 15.00 15.00 15.00 15.00 23,500 3 0.00 [0.00 %] 
ZIL Ltd. 162.11 154.01 154.01 154.01 154.01 3,000 3 -8.10 [-5.00 %] 
Top