Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 960.20 969.98 947.38 955.00 955.59 3,900 13 -5.20 [-0.54 %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
Adam Sugar 51.59 51.25 51.00 51.04 51.08 15,500 16 -0.55 [-1.07 %] 
Ados Pakistan 41.00 41.45 41.00 41.00 41.11 4,000 7 0.00 [0.00 %] 
Agriautos 285.00 286.00 286.00 286.00 286.00 100 1 1.00 [0.35 %] 
AKZO Nobel 236.79 241.00 235.61 241.00 239.00 40,100 121 4.21 [1.78 %] 
Ghazi Tractors 567.27 585.00 570.00 575.60 577.66 28,250 175 8.33 [1.47 %] 
AL-K. Gadoon 12.90 12.30 12.30 12.30 12.30 4,000 3 -0.60 [-4.65 %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 48.17 49.00 48.25 48.41 48.66 198,500 138 0.24 [0.50 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
Altern Energy 40.50 40.50 40.50 40.50 40.50 500 1 0.00 [0.00 %] 
Amreli Steels 93.03 94.90 92.00 92.70 93.19 1,200,500 284 -0.33 [-0.35 %] 
Archroma Pakistan 771.99 775.00 761.01 771.80 767.48 8,900 15 -0.19 [-0.02 %] 
Arshad Energy 13.32 12.80 12.80 12.80 12.80 2,000 1 -0.52 [-3.90 %] 
Artistic Den. 0.00 0.00 0.00 93.10 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 23.00 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Atlas Battery 960.53 964.94 935.01 951.47 948.18 500 7 -9.06 [-0.94 %] 
Atlas Honda 575.00 579.90 575.00 576.66 576.81 800 6 1.66 [0.29 %] 
Attock Cement 341.10 345.00 344.00 344.63 344.14 1,400 6 3.53 [1.03 %] 
Attock Petr. 646.00 655.50 642.10 643.57 645.68 20,950 72 -2.43 [-0.38 %] 
Attock Ref. 458.42 466.40 456.00 461.97 462.27 818,200 1,257 3.55 [0.77 %] 
Avanceon Ltd 57.61 57.70 56.00 56.36 56.67 414,000 320 -1.25 [-2.17 %] 
Awwal Modaraba 0.00 0.00 0.00 11.19 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.90 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.16 9.85 9.19 9.85 9.79 5,500 3 0.69 [7.53 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Babri Cot. 63.65 60.48 60.47 60.47 60.47 5,000 2 -3.18 [-5.00 %] 
Bal. Wheel 117.90 123.40 117.51 120.30 120.21 400 4 2.40 [2.04 %] 
Bank Islami 13.00 13.40 12.80 13.38 12.57 2,667,000 45 0.38 [2.92 %] 
Bannu 75.48 77.95 75.85 77.17 77.17 80,500 99 1.69 [2.24 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Bawany Air 14.07 14.40 14.00 14.15 14.08 8,000 8 0.08 [0.57 %] 
Berger 232.64 235.98 230.30 231.50 231.41 2,400 11 -1.14 [-0.49 %] 
Bestway 285.00 285.00 281.10 283.73 284.00 7,700 18 -1.27 [-0.45 %] 
Bhanero 807.51 767.16 767.16 767.16 767.16 100 2 -40.35 [-5.00 %] 
Biafo Ind. 261.51 262.00 254.00 260.95 259.49 7,900 25 -0.56 [-0.21 %] 
Bolan Casting 137.81 144.00 139.01 140.59 142.33 38,000 53 2.78 [2.02 %] 
Burshane LPG 70.87 71.00 69.00 69.93 69.73 29,000 39 -0.94 [-1.33 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Chakwal Sp. 4.64 5.36 4.68 5.16 4.92 1,454,500 468 0.52 [11.21 %] 
Cherat Cement 191.73 192.00 190.00 190.16 190.27 23,200 26 -1.57 [-0.82 %] 
Cherat Packaging 303.50 305.99 303.00 304.50 303.30 1,500 7 1.00 [0.33 %] 
Crescent Cotton 0.00 0.00 0.00 52.40 0.00 0 0 0.00 [ %] 
Crescent Fib. [D] 0.00 0.00 0.00 32.50 0.00 0 0 0.00 [ %] 
Cres.Stand [D] 4.10 3.85 3.85 3.85 3.85 2,500 3 -0.25 [-6.10 %] 
Cres.Steel 245.20 250.00 243.00 243.76 247.04 250,800 418 -1.44 [-0.59 %] 
D. M. Tex. 0.00 0.00 0.00 43.90 0.00 0 0 0.00 [ %] 
D.S.Ind. 4.95 5.28 4.90 5.06 5.05 566,500 146 0.11 [2.22 %] 
Data Agro [D] 18.30 18.80 17.30 18.00 18.16 2,500 5 -0.30 [-1.64 %] 
Dawood Her. 135.98 137.00 134.08 134.24 135.84 53,400 44 -1.74 [-1.28 %] 
Dewan Cem. 25.69 26.84 25.30 26.64 26.27 5,656,500 1,613 0.95 [3.70 %] 
Dewan Farooq. Spin. 3.97 4.30 4.01 4.23 4.20 1,058,000 294 0.26 [6.55 %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Diamond Ind. 29.13 27.68 27.68 27.68 27.69 1,000 2 -1.45 [-4.98 %] 
Din Textile 0.00 0.00 0.00 104.25 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.05 11.14 10.96 11.14 11.00 2,515,500 41 0.09 [0.81 %] 
Dynea Pak. 69.00 66.30 66.09 66.26 66.18 3,000 6 -2.74 [-3.97 %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Engro Corp. 381.67 383.89 380.01 382.88 382.56 398,500 477 1.21 [0.32 %] 
Engro Fertilizers 64.83 65.10 64.62 64.97 64.95 665,500 246 0.14 [0.22 %] 
Engro Foods 172.14 173.75 171.00 171.20 172.40 283,700 420 -0.94 [-0.55 %] 
Exide (PAK) 859.50 860.00 860.00 860.00 865.88 80 4 0.50 [0.06 %] 
Faisal Sp. 0.00 0.00 0.00 247.00 0.00 0 0 0.00 [ %] 
Faran Sug. 141.13 143.00 138.00 143.00 142.65 2,300 7 1.87 [1.33 %] 
Fatima Fert.Co. 39.00 39.50 38.89 39.00 39.25 66,500 57 0.00 [0.00 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Fauji Foods 108.29 112.40 107.20 110.91 111.07 635,500 481 2.62 [2.42 %] 
Fecto Cement 125.29 127.00 124.00 126.70 126.70 8,300 14 1.41 [1.13 %] 
Feroze 1888 130.00 135.90 124.25 130.08 130.07 200 2 0.08 [0.06 %] 
Ferozsons 538.72 544.50 537.00 538.02 538.81 17,100 94 -0.70 [-0.13 %] 
AL-Noor 0.00 0.00 0.00 5.25 0.00 0 0 0.00 [ %] 
Elite Cap. 4.00 4.35 4.03 4.22 4.15 42,000 42 0.22 [5.50 %] 
Equity Mod. 6.80 7.01 6.80 7.00 6.91 4,500 6 0.20 [2.94 %] 
Habib Mod. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 4.00 4.00 3.80 3.83 3.83 4,500 4 -0.17 [-4.25 %] 
Imrooz Mod. 0.00 0.00 0.00 230.00 0.00 0 0 0.00 [ %] 
Pak Mod. 3.24 3.60 3.30 3.40 3.45 99,000 45 0.16 [4.94 %] 
Ist Paramount 9.30 9.00 9.00 9.00 9.00 5,000 2 -0.30 [-3.23 %] 
Prudential 1st. 3.00 3.55 3.05 3.49 3.40 3,746,500 899 0.49 [16.33 %] 
Punjab Mod. 7.30 7.45 6.30 6.43 6.44 67,500 36 -0.87 [-11.92 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 37.15 38.25 37.00 37.37 37.91 7,000 12 0.22 [0.59 %] 
Flying Cem. 20.91 21.30 20.50 20.62 20.76 303,500 150 -0.29 [-1.39 %] 
Frontier Cer. 10.27 10.75 10.75 10.75 10.75 500 1 0.48 [4.67 %] 
Gammon Pak. [D] 35.00 34.50 34.50 34.50 34.50 500 1 -0.50 [-1.43 %] 
Gatron Ind. 0.00 0.00 0.00 86.65 0.00 0 0 0.00 [ %] 
Ghandhara Ind 942.88 952.98 905.01 915.67 930.05 70,250 499 -27.21 [-2.89 %] 
Ghandhara Nissan 321.07 321.98 312.00 313.65 316.81 124,500 443 -7.42 [-2.31 %] 
Ghani Auto 15.43 15.87 15.30 15.38 15.60 3,111,500 934 -0.05 [-0.32 %] 
Ghani Gases 35.20 36.30 34.15 36.30 35.24 796,000 501 1.10 [3.12 %] 
Ghani Glass 129.44 132.50 128.00 130.87 130.71 51,900 56 1.43 [1.10 %] 
Ghani Global Glass 25.06 26.31 25.49 26.31 26.27 1,411,000 400 1.25 [4.99 %] 
G.Value 26.50 27.49 26.25 26.77 26.83 28,500 9 0.27 [1.02 %] 
Gharibwal 62.37 63.00 61.50 61.77 62.16 78,500 61 -0.60 [-0.96 %] 
Gillette Pak 0.00 0.00 0.00 375.00 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 235.77 235.94 230.50 231.25 232.54 183,800 534 -4.52 [-1.92 %] 
GOC (PAK) 0.00 0.00 0.00 68.00 0.00 0 0 0.00 [ %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Habib ADM 20.57 20.75 20.30 20.40 20.43 11,500 7 -0.17 [-0.83 %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 9.29 9.40 8.81 9.40 9.24 2,500 5 0.11 [1.18 %] 
Hascol Petrole. 324.75 326.50 323.00 324.51 324.99 209,300 379 -0.24 [-0.07 %] 
Haydery Const. 4.57 5.00 4.80 5.00 4.97 14,500 12 0.43 [9.41 %] 
HI-Tech Lubricants 112.02 117.62 110.52 115.72 115.79 313,700 466 3.70 [3.30 %] 
Highnoon 650.89 659.99 648.00 649.67 651.35 6,900 57 -1.22 [-0.19 %] 
Hinopak 1,568.00 1,598.99 1,598.00 1,598.17 1,598.17 120 2 30.17 [1.92 %] 
H.Atlas Car 778.08 787.00 775.00 784.30 781.30 26,950 154 6.22 [0.80 %] 
Huffaz Pipe 24.02 24.05 24.00 24.02 24.02 10,000 7 0.00 [0.00 %] 
Hussein Sug. 43.38 45.54 45.54 45.54 45.54 15,000 19 2.16 [4.98 %] 
IBL HealthCare. 141.00 145.00 140.02 141.55 141.27 2,300 15 0.55 [0.39 %] 
I. C. I. 1,167.36 1,183.00 1,158.01 1,160.00 1,167.01 30,650 89 -7.36 [-0.63 %] 
Ideal Sp. 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Idrees Tex. 0.00 0.00 0.00 15.54 0.00 0 0 0.00 [ %] 
Imperial Sugar 26.73 28.06 28.06 28.06 28.06 2,000 4 1.33 [4.98 %] 
Int. Ind. 268.54 271.00 265.02 266.47 267.76 249,400 875 -2.07 [-0.77 %] 
Int. Knit. [D] 0.00 0.00 0.00 20.35 0.00 0 0 0.00 [ %] 
Int. Steel 135.06 137.20 133.50 133.91 135.49 1,674,500 1,194 -1.15 [-0.85 %] 
Ishaq Tex. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Ittehad 39.01 40.45 39.00 39.51 39.83 172,500 86 0.50 [1.28 %] 
J.A.Textile 6.35 6.02 5.44 5.99 5.85 17,000 26 -0.36 [-5.67 %] 
J. K. Sp. 0.00 0.00 0.00 28.00 0.00 0 0 0.00 [ %] 
Janana D Mal 100.94 105.98 104.99 105.98 105.76 4,500 11 5.04 [4.99 %] 
Jauharabad Sug. 64.00 66.00 66.00 66.00 66.00 500 1 2.00 [3.12 %] 
John&Philips 30.32 30.50 29.99 30.45 30.18 4,500 8 0.13 [0.43 %] 
Jubilee Sp. 6.40 6.45 6.20 6.22 6.22 39,500 17 -0.18 [-2.81 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
KASB Mod. 2.30 2.56 2.55 2.56 2.55 3,500 4 0.26 [11.30 %] 
Khairpur [D] 0.00 0.00 0.00 30.50 0.00 0 0 0.00 [ %] 
Khalid Siraj 5.43 5.20 5.00 5.03 5.02 4,500 3 -0.40 [-7.37 %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 271.82 273.00 266.20 271.60 271.19 600,100 108 -0.22 [-0.08 %] 
Kohat Tex. 0.00 0.00 0.00 17.81 0.00 0 0 0.00 [ %] 
Kohi. Energy 40.45 41.02 40.31 40.50 40.74 29,000 18 0.05 [0.12 %] 
Kohinoor Ind. 7.06 7.31 7.00 7.06 7.12 254,500 99 0.00 [0.00 %] 
Kohi.Tex. 117.00 117.00 116.00 116.00 116.83 77,000 28 -1.00 [-0.85 %] 
K.S.B. Pumps 370.44 388.96 378.73 383.69 387.47 9,900 54 13.25 [3.58 %] 
Lalpir Power 22.64 22.70 22.36 22.44 22.47 106,000 71 -0.20 [-0.88 %] 
Land Mark Sp. 8.27 7.61 7.30 7.61 7.46 1,000 2 -0.66 [-7.98 %] 
Leather Up. 0.00 0.00 0.00 18.40 0.00 0 0 0.00 [ %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
LINDE (Pak) 310.66 312.00 303.50 308.65 308.53 20,900 80 -2.01 [-0.65 %] 
Lotte Chemical 10.72 10.97 10.65 10.77 10.83 4,333,500 703 0.05 [0.47 %] 
Lucky Cement 893.42 895.00 880.10 882.75 887.00 173,150 312 -10.67 [-1.19 %] 
MACPAC Films 24.35 24.20 24.00 24.20 24.10 2,000 2 -0.15 [-0.62 %] 
Maple Leaf 126.10 127.00 126.08 126.26 126.46 173,900 141 0.16 [0.13 %] 
Mari Petroleum 1,315.21 1,328.00 1,301.55 1,323.20 1,315.57 64,140 231 7.99 [0.61 %] 
Meezan Bank 70.00 70.00 70.00 70.00 70.00 3,000 3 0.00 [0.00 %] 
Mehran 0.00 0.00 0.00 195.00 0.00 0 0 0.00 [ %] 
Millat Tractors 1,287.18 1,289.95 1,255.00 1,265.90 1,272.57 56,700 323 -21.28 [-1.65 %] 
Mirpurkhas 216.00 215.00 210.60 211.25 212.29 1,800 7 -4.75 [-2.20 %] 
Al-Mali 3.73 4.00 3.70 4.00 3.83 44,000 33 0.27 [7.24 %] 
Mughal Iron & Steel 144.36 145.55 142.10 142.83 144.32 389,000 436 -1.53 [-1.06 %] 
Nagina Cot. 0.00 0.00 0.00 54.25 0.00 0 0 0.00 [ %] 
National Foods 340.00 339.00 338.00 338.00 338.40 500 5 -2.00 [-0.59 %] 
National Ref. 713.78 748.50 710.20 728.92 731.13 132,750 536 15.14 [2.12 %] 
Nestle Pak. 9,000.00 0.00 0.00 9,000.00 9,100.00 60 2 0.00 [0.00 %] 
Netsol Tech. 79.78 80.18 76.61 77.94 78.97 108,000 40 -1.84 [-2.31 %] 
Oil & Gas Dev. 146.80 147.75 146.27 147.15 147.18 249,500 251 0.35 [0.24 %] 
Orix Moda. 22.71 22.60 22.50 22.51 22.53 18,500 8 -0.20 [-0.88 %] 
Packages Ltd 869.92 884.00 870.00 877.40 879.39 69,350 207 7.48 [0.86 %] 
Pak Elektron 88.84 89.50 88.25 88.99 88.98 1,757,500 712 0.15 [0.17 %] 
Pak Suzuki 656.19 660.00 651.01 655.36 655.86 20,150 90 -0.83 [-0.13 %] 
Pakgen Power 22.48 22.53 22.05 22.27 22.23 215,500 69 -0.21 [-0.93 %] 
Pak Cables 301.20 303.00 301.01 301.26 302.12 900 9 0.06 [0.02 %] 
Pak Engg. 0.00 0.00 0.00 291.50 0.00 0 0 0.00 [ %] 
Pak Gum 0.00 0.00 0.00 136.50 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 125.00 0.00 0 0 0.00 [ %] 
P. Int Cont. 0.00 0.00 0.00 439.32 0.00 0 0 0.00 [ %] 
P.N.S.C. 182.53 182.00 173.41 176.19 177.39 54,700 185 -6.34 [-3.47 %] 
Pak Oilfields 450.62 473.15 446.25 458.70 458.97 180,700 347 8.08 [1.79 %] 
Pak P. Prod. 0.00 0.00 0.00 73.41 0.00 0 0 0.00 [ %] 
Pak Petroleum 158.52 159.11 156.88 157.04 157.32 839,500 545 -1.48 [-0.93 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
Pak Synt. 29.90 30.00 29.01 29.51 29.51 2,000 4 -0.39 [-1.30 %] 
P.T.C.L.A 16.85 16.95 16.85 16.88 16.90 219,500 97 0.03 [0.18 %] 
Pioneer 141.76 142.00 141.00 141.50 141.58 417,900 150 -0.26 [-0.18 %] 
Popular Islamic Mod. 7.90 8.90 7.07 8.90 7.99 1,000 2 1.00 [12.66 %] 
Power Cement 20.61 20.88 20.25 20.34 20.56 9,036,000 3,022 -0.27 [-1.31 %] 
Punjab Oil 355.28 372.90 370.00 370.06 355.15 8,600 6 14.78 [4.16 %] 
Quice Food [D] 8.67 8.88 8.63 8.75 8.74 846,000 267 0.08 [0.92 %] 
Rafhan Maize 7,600.00 7,700.00 7,300.00 7,650.00 7,475.00 100 5 50.00 [0.66 %] 
Ravi Textile 5.66 5.80 5.45 5.47 5.50 61,000 15 -0.19 [-3.36 %] 
Redco Tex. [D] 7.50 8.24 7.50 7.97 7.95 81,500 48 0.47 [6.27 %] 
Rel.Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Ruby Tex. 11.20 11.24 11.24 11.24 11.24 500 1 0.04 [0.36 %] 
Rupali 19.01 18.50 18.50 18.50 18.50 1,000 2 -0.51 [-2.68 %] 
Safe Mix 12.53 12.74 12.10 12.18 12.29 244,500 115 -0.35 [-2.79 %] 
Sajjad Tex. 7.13 7.34 7.25 7.25 7.29 1,000 2 0.12 [1.68 %] 
Sakrand 10.24 11.24 11.20 11.24 11.24 19,500 21 1.00 [9.77 %] 
Sana Ind. 56.00 56.51 56.51 56.51 56.51 500 1 0.51 [0.91 %] 
Sanghar 37.65 37.00 37.00 37.00 37.00 1,500 3 -0.65 [-1.73 %] 
Sanofi-Aventis. 2,107.97 2,160.00 2,100.00 2,138.29 2,130.45 800 29 30.32 [1.44 %] 
Sargoda Sp. 0.00 0.00 0.00 18.87 0.00 0 0 0.00 [ %] 
Sazgar Engg. 93.99 94.00 93.15 93.23 93.40 6,500 11 -0.76 [-0.81 %] 
Service Ind. 1,482.18 1,554.99 1,480.00 1,494.26 1,513.03 28,780 297 12.08 [0.82 %] 
Service Tex. 10.45 10.50 10.25 10.38 10.42 1,500 3 -0.07 [-0.67 %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 13.47 14.15 13.41 14.04 13.90 907,000 256 0.57 [4.23 %] 
Shadab Tex. 62.09 63.99 62.00 62.00 62.99 1,000 2 -0.09 [-0.14 %] 
Shadman Cot. 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Shakarganj 70.89 74.43 70.60 74.43 73.72 3,032,000 711 3.54 [4.99 %] 
Shell Pak. 607.55 622.00 609.11 611.96 614.91 75,100 245 4.41 [0.73 %] 
Shezan Int. 419.90 420.00 418.90 418.90 419.27 300 3 -1.00 [-0.24 %] 
Shield Corp. 0.00 0.00 0.00 639.67 0.00 0 0 0.00 [ %] 
Shifa Int. 269.00 0.00 0.00 265.00 265.00 160,000 1 -4.00 [-1.49 %] 
Sindh Modaraba 6.38 7.25 7.25 7.25 7.25 500 1 0.87 [13.64 %] 
Sitara Chem. 550.00 555.00 550.00 555.00 552.50 200 2 5.00 [0.91 %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Sitara Peroxide 25.16 25.44 24.66 24.82 24.98 307,500 207 -0.34 [-1.35 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Sunrays 0.00 0.00 0.00 212.55 0.00 0 0 0.00 [ %] 
Suraj Cotton 0.00 0.00 0.00 145.00 0.00 0 0 0.00 [ %] 
Synthetic Prod.Enter. 66.51 67.95 67.00 67.01 67.10 13,500 19 0.50 [0.75 %] 
Tariq Glass 119.05 123.50 117.00 119.96 120.60 391,200 337 0.91 [0.76 %] 
Tata Textile 40.00 40.25 40.00 40.25 40.20 5,000 2 0.25 [0.62 %] 
Telecard 4.26 4.40 4.21 4.28 4.30 1,212,500 315 0.02 [0.47 %] 
Thal LTD 542.02 544.02 544.02 544.02 545.88 200 2 2.00 [0.37 %] 
Thatta Cem. 46.49 46.65 46.05 46.21 46.32 42,000 28 -0.28 [-0.60 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
General Tyre 280.07 281.98 278.10 278.88 279.69 43,400 118 -1.19 [-0.42 %] 
Hub Power 135.82 137.00 132.50 132.99 134.65 153,700 184 -2.83 [-2.08 %] 
Nat. Silk 0.00 0.00 0.00 35.00 0.00 0 0 0.00 [ %] 
Searle Pak. 635.59 652.00 635.00 641.45 641.33 126,700 766 5.86 [0.92 %] 
Towellers Ltd 0.00 0.00 0.00 53.99 0.00 0 0 0.00 [ %] 
TPL Trakker 15.07 15.46 15.02 15.24 15.27 3,210,500 913 0.17 [1.13 %] 
Treet Corp. 75.17 75.80 74.50 74.64 74.95 439,000 301 -0.53 [-0.71 %] 
Tri-Star Poly 15.99 16.00 15.81 15.92 15.89 18,000 13 -0.07 [-0.44 %] 
Trust Mod. 0.00 0.00 0.00 4.22 0.00 0 0 0.00 [ %] 
Unilever Pak. 6,110.00 6,105.00 6,100.00 6,100.00 6,102.50 40 2 -10.00 [-0.16 %] 
United Brand 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
United Dist. 80.72 79.50 76.69 79.50 77.40 10,000 14 -1.22 [-1.51 %] 
Wah-Noble 122.63 127.99 122.15 123.50 124.32 3,800 14 0.87 [0.71 %] 
Wyeth Pakistan 3,006.47 3,155.00 3,030.00 3,077.96 3,100.45 8,500 250 71.49 [2.38 %] 
Zahid Jee Tex. 0.00 0.00 0.00 15.16 0.00 0 0 0.00 [ %] 
Zephyr Tex. 0.00 0.00 0.00 14.61 0.00 0 0 0.00 [ %] 
ZIL Ltd. 123.31 125.95 123.89 125.37 124.42 13,500 24 2.06 [1.67 %] 
Top