Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 458.42 466.40 456.00 461.97 462.27 818,200 1,257 3.55 [0.77 %] 
Cherat Cement 191.73 192.00 190.00 190.16 190.27 23,200 26 -1.57 [-0.82 %] 
Dawood Her. 135.98 137.00 134.08 134.24 135.84 53,400 44 -1.74 [-1.28 %] 
Engro Corp. 381.67 383.89 380.01 382.88 382.56 398,500 477 1.21 [0.32 %] 
Engro Fertilizers 64.83 65.10 64.62 64.97 64.95 665,500 246 0.14 [0.22 %] 
Engro Foods 172.14 173.75 171.00 171.20 172.40 283,700 420 -0.94 [-0.55 %] 
Fatima Fert.Co. 39.00 39.50 38.89 39.00 39.25 66,500 57 0.00 [0.00 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Ghandhara Ind 942.88 952.98 905.01 915.67 930.05 70,250 499 -27.21 [-2.89 %] 
Ghandhara Nissan 321.07 321.98 312.00 313.65 316.81 124,500 443 -7.42 [-2.31 %] 
GlaxoSmithKline 235.77 235.94 230.50 231.25 232.54 183,800 534 -4.52 [-1.92 %] 
Hascol Petrole. 324.75 326.50 323.00 324.51 324.99 209,300 379 -0.24 [-0.07 %] 
H.Atlas Car 778.08 787.00 775.00 784.30 781.30 26,950 154 6.22 [0.80 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
Lucky Cement 893.42 895.00 880.10 882.75 887.00 173,150 312 -10.67 [-1.19 %] 
Maple Leaf 126.10 127.00 126.08 126.26 126.46 173,900 141 0.16 [0.13 %] 
Mari Petroleum 1,315.21 1,328.00 1,301.55 1,323.20 1,315.57 64,140 231 7.99 [0.61 %] 
National Ref. 713.78 748.50 710.20 728.92 731.13 132,750 536 15.14 [2.12 %] 
Oil & Gas Dev. 146.80 147.75 146.27 147.15 147.18 249,500 251 0.35 [0.24 %] 
Packages Ltd 869.92 884.00 870.00 877.40 879.39 69,350 207 7.48 [0.86 %] 
Pak Elektron 88.84 89.50 88.25 88.99 88.98 1,757,500 712 0.15 [0.17 %] 
Pak Suzuki 656.19 660.00 651.01 655.36 655.86 20,150 90 -0.83 [-0.13 %] 
Pak Oilfields 450.62 473.15 446.25 458.70 458.97 180,700 347 8.08 [1.79 %] 
Pak Petroleum 158.52 159.11 156.88 157.04 157.32 839,500 545 -1.48 [-0.93 %] 
P.T.C.L.A 16.85 16.95 16.85 16.88 16.90 219,500 97 0.03 [0.18 %] 
Pioneer 141.76 142.00 141.00 141.50 141.58 417,900 150 -0.26 [-0.18 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Hub Power 135.82 137.00 132.50 132.99 134.65 153,700 184 -2.83 [-2.08 %] 
Searle Pak. 635.59 652.00 635.00 641.45 641.33 126,700 766 5.86 [0.92 %] 
Top