At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 425.40 426.89 418.50 419.10 421.73 664,300 876 -6.30 [-1.48 %] 
Cherat Cement 198.50 201.00 198.01 200.02 200.11 122,600 58 1.52 [0.77 %] 
Dawood Her. 132.22 133.95 130.60 130.60 132.80 65,000 79 -1.62 [-1.23 %] 
Engro Corp. 358.55 358.00 351.75 353.96 353.67 1,635,800 838 -4.59 [-1.28 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Engro Foods 160.77 161.89 156.00 157.40 158.28 516,500 665 -3.37 [-2.10 %] 
Fatima Fert.Co. 34.42 34.45 33.80 33.91 34.07 132,500 110 -0.51 [-1.48 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Ghandhara Ind 888.19 894.00 865.10 869.07 877.45 65,850 407 -19.12 [-2.15 %] 
Ghandhara Nissan 282.34 284.00 270.00 272.75 275.24 338,800 897 -9.59 [-3.40 %] 
GlaxoSmithKline 226.64 230.00 222.89 222.97 226.15 193,600 454 -3.67 [-1.62 %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
National Ref. 771.50 806.89 769.00 802.06 785.74 646,750 1,473 30.56 [3.96 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Packages Ltd 849.62 850.00 838.00 840.00 842.06 30,400 102 -9.62 [-1.13 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
P.T.C.L.A 16.15 16.30 16.01 16.06 16.09 427,500 214 -0.09 [-0.56 %] 
Pioneer 156.89 159.00 155.50 156.00 157.96 23,100 52 -0.89 [-0.57 %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
Searle Pak. 623.10 628.85 619.00 621.51 623.97 304,300 1,289 -1.59 [-0.26 %] 
Top