At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 374.75 391.60 373.01 385.00 385.13 784,600 1,084 10.25 [2.74 %] 
Cherat Cement 166.14 174.44 168.10 174.44 171.22 416,300 170 8.30 [5.00 %] 
Dawood Her. 127.26 133.62 129.00 133.62 132.57 86,700 105 6.36 [5.00 %] 
Engro Corp. 326.58 341.60 325.12 336.15 335.25 1,257,900 1,392 9.57 [2.93 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Engro Foods 122.40 128.52 122.00 128.52 125.93 748,200 640 6.12 [5.00 %] 
Fatima Fert.Co. 32.49 32.98 31.86 32.74 32.03 1,178,000 54 0.25 [0.77 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Ghandhara Ind 664.61 688.00 665.50 681.00 678.89 33,000 220 16.39 [2.47 %] 
Ghandhara Nissan 221.59 232.66 212.00 230.00 228.86 81,100 273 8.41 [3.80 %] 
GlaxoSmithKline 203.74 204.40 198.00 200.25 202.37 199,200 233 -3.49 [-1.71 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
National Ref. 729.76 766.24 729.50 745.00 749.44 131,800 499 15.24 [2.09 %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Packages Ltd 700.13 712.00 693.00 706.00 701.32 273,800 363 5.87 [0.84 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak Suzuki 764.34 800.00 750.00 770.00 778.12 104,650 138 5.66 [0.74 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
P.T.C.L.A 14.96 15.14 14.90 15.14 15.04 357,000 78 0.18 [1.20 %] 
Pioneer 129.04 132.00 128.00 131.00 130.27 658,700 299 1.96 [1.52 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Searle Pak. 532.00 541.00 528.00 535.00 537.05 144,550 595 3.00 [0.56 %] 
Top
Close
Close