At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
EFG Hermes 0.00 0.00 0.00 157.82 0.00 0 0 0.00 [ %] 
Ittehad Chemicals (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Gul Ahmed Tex (R) 0.00 0.00 0.00 22.81 0.00 0 0 0.00 [ %] 
786 Investment 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
AL- Abbas 0.00 0.00 0.00 195.05 0.00 0 0 0.00 [ %] 
AL-Abid 8.84 8.01 8.01 8.01 8.01 3,000 1 -0.83 [-9.39 %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
Attock Cement 309.98 310.00 300.10 307.15 300.90 113,300 12 -2.83 [-0.91 %] 
Adam Sugar 46.95 49.29 44.61 44.61 45.89 147,500 110 -2.34 [-4.98 %] 
Artistic Den. 0.00 0.00 0.00 79.98 0.00 0 0 0.00 [ %] 
Ados Pakistan 80.70 84.73 83.00 84.73 84.40 6,500 9 4.03 [4.99 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
Arshad Energy 0.00 0.00 0.00 15.65 0.00 0 0 0.00 [ %] 
Askari Gen. 0.00 0.00 0.00 29.00 0.00 0 0 0.00 [ %] 
Agriautos 0.00 0.00 0.00 411.36 0.00 0 0 0.00 [ %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
A. Habib Corp. 37.92 39.44 37.31 38.00 38.23 2,254,000 67 0.08 [0.21 %] 
Arif Habib Ltd 78.52 82.44 79.00 81.97 81.80 230,500 189 3.45 [4.39 %] 
A. Hassan 0.00 0.00 0.00 25.94 0.00 0 0 0.00 [ %] 
Adamjee 70.31 71.50 70.75 71.00 71.05 336,000 75 0.69 [0.98 %] 
AKD Capital 0.00 0.00 0.00 136.47 0.00 0 0 0.00 [ %] 
AKZO Nobel 232.00 236.00 231.00 232.00 234.18 34,500 34 0.00 [0.00 %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 24.90 0.00 0 0 0.00 [ %] 
Arpak Intl. 0.00 0.00 0.00 24.00 0.00 0 0 0.00 [ %] 
Archroma Pakistan 701.00 715.00 694.00 710.00 701.13 22,850 29 9.00 [1.28 %] 
Aruj Indus. 0.00 0.00 0.00 28.35 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 39.78 40.63 39.50 40.10 40.24 74,000 68 0.32 [0.80 %] 
Ashfaq Tex. 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Aisha Steel (CPS) 0.00 0.00 0.00 43.05 0.00 0 0 0.00 [ %] 
Aisha Steel (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Amreli Steels 121.61 127.69 124.80 127.69 127.57 760,000 197 6.08 [5.00 %] 
Atlas Honda 585.00 606.00 600.00 600.00 600.23 2,550 14 15.00 [2.56 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 10.51 0.00 0 0 0.00 [ %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Bank Alfalah 38.34 40.25 37.50 39.11 39.30 2,231,500 291 0.77 [2.01 %] 
Bank AL Habib 54.95 57.01 55.00 57.00 56.14 1,725,000 73 2.05 [3.73 %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 81.00 0.00 0 0 0.00 [ %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Berger 187.36 189.99 181.11 189.50 185.14 3,200 10 2.14 [1.14 %] 
B. F. Mod. 0.00 0.00 0.00 9.75 0.00 0 0 0.00 [ %] 
Bhanero 0.00 0.00 0.00 900.00 0.00 0 0 0.00 [ %] 
Biafo Ind. 267.79 267.01 258.00 258.00 262.36 2,500 8 -9.79 [-3.66 %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
Bank Islami 13.25 13.70 13.20 13.50 13.47 1,500 3 0.25 [1.89 %] 
BIPL securities 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
B.O. Khyber 15.00 15.50 14.31 15.50 14.66 8,000 7 0.50 [3.33 %] 
B.P Board 8.70 9.50 8.60 9.50 8.80 16,000 11 0.80 [9.20 %] 
Brothers Tex. [D] 0.00 0.00 0.00 4.20 0.00 0 0 0.00 [ %] 
Blessed 0.00 0.00 0.00 240.36 0.00 0 0 0.00 [ %] 
Buxly 0.00 0.00 0.00 118.50 0.00 0 0 0.00 [ %] 
Bal. Wheel 142.00 148.50 148.50 148.50 148.50 200 1 6.50 [4.58 %] 
Crescent Cotton 0.00 0.00 0.00 44.65 0.00 0 0 0.00 [ %] 
Century Paper 101.08 104.00 98.50 102.00 102.18 312,500 115 0.92 [0.91 %] 
Crescent Fib. [D] 0.00 0.00 0.00 30.90 0.00 0 0 0.00 [ %] 
Chenab (P) 2.14 2.37 2.24 2.26 2.30 83,500 51 0.12 [5.61 %] 
Colgate Palm. 0.00 0.00 0.00 2,302.00 0.00 0 0 0.00 [ %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cap. Assets 0.00 0.00 0.00 11.39 0.00 0 0 0.00 [ %] 
Cherat Packaging 240.97 253.00 247.00 249.00 250.03 56,600 51 8.03 [3.33 %] 
Cres.Stand [D] 0.00 0.00 0.00 3.70 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 97.00 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dawood Her. 127.26 133.62 129.00 133.62 132.57 86,700 105 6.36 [5.00 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Dewan Cem. 19.19 19.70 18.80 18.80 19.28 2,782,500 869 -0.39 [-2.03 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
Dawood Equit. 6.39 6.50 5.50 6.50 5.89 30,000 6 0.11 [1.72 %] 
Dewan Motors 33.30 34.41 32.50 32.82 33.40 3,183,500 1,848 -0.48 [-1.44 %] 
Diamond Ind. [D] 0.00 0.00 0.00 24.64 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 113.05 0.00 0 0 0.00 [ %] 
Drekkar Kingsway 7.44 7.70 7.15 7.50 7.41 24,500 19 0.06 [0.81 %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 7.60 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 8.25 0.00 0 0 0.00 [ %] 
D. M. Tex. 0.00 0.00 0.00 69.34 0.00 0 0 0.00 [ %] 
Descon Non-Voting 0.00 0.00 0.00 17.50 0.00 0 0 0.00 [ %] 
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
D.S.Ind. 3.70 3.90 3.70 3.70 3.81 57,000 39 0.00 [0.00 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 11.50 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 40.17 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 103.40 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Escorts Bank 16.80 16.50 15.80 15.90 15.82 216,500 26 -0.90 [-5.36 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
East West Life 0.00 0.00 0.00 18.25 0.00 0 0 0.00 [ %] 
Exide (PAK) 979.89 1,028.88 995.00 1,020.00 1,019.69 2,220 44 40.11 [4.09 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
AL-Noor 0.00 0.00 0.00 4.35 0.00 0 0 0.00 [ %] 
Fatima Fert.Co. 32.49 32.98 31.86 32.74 32.03 1,178,000 54 0.25 [0.77 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
First Capital Equities 0.00 0.00 0.00 9.00 0.00 0 0 0.00 [ %] 
Fir.Credit&Inv. 0.00 0.00 0.00 7.52 0.00 0 0 0.00 [ %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fecto Cement 101.63 106.71 105.00 106.71 102.30 12,400 9 5.08 [5.00 %] 
Equity Mod. 6.00 6.35 5.40 6.35 5.58 5,000 3 0.35 [5.83 %] 
Ferozsons 405.66 409.97 393.00 392.55 398.82 40,000 196 -13.11 [-3.23 %] 
I. B. L. Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Ist Nat.Equities 9.07 9.45 8.80 9.00 9.15 23,500 19 -0.07 [-0.77 %] 
Punjab Mod. 6.50 7.50 7.40 7.50 7.45 1,000 2 1.00 [15.38 %] 
Ist Paramount 0.00 0.00 0.00 8.58 0.00 0 0 0.00 [ %] 
Frontier Cer. 0.00 0.00 0.00 7.39 0.00 0 0 0.00 [ %] 
Faran Sug. 78.80 81.50 79.01 80.00 80.32 15,100 42 1.20 [1.52 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
Tri-Star 1st. 0.00 0.00 0.00 10.99 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 39.13 39.99 37.85 38.00 39.15 5,500 10 -1.13 [-2.89 %] 
Fazal Cloth 0.00 0.00 0.00 178.99 0.00 0 0 0.00 [ %] 
Gatron Ind. 0.00 0.00 0.00 87.50 0.00 0 0 0.00 [ %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Ghazi Fab. 8.35 8.60 8.12 8.60 8.52 6,000 3 0.25 [2.99 %] 
Ghani Global Glass 20.03 20.30 19.80 20.20 19.89 1,657,500 103 0.17 [0.85 %] 
Ghani Glass (R) 70.07 72.90 70.50 70.50 71.44 15,100 31 0.43 [0.61 %] 
Ghandhara Ind 664.61 688.00 665.50 681.00 678.89 33,000 220 16.39 [2.47 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 60.76 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 203.74 204.40 198.00 200.25 202.37 199,200 233 -3.49 [-1.71 %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Gillette Pak 0.00 0.00 0.00 313.50 0.00 0 0 0.00 [ %] 
GOC (PAK) 63.39 65.48 60.23 65.48 61.98 1,500 2 2.09 [3.30 %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Grays Leas. 4.94 5.94 5.50 5.90 5.67 31,000 17 0.96 [19.43 %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Habib Sug. 39.89 40.00 39.00 39.00 39.02 1,067,500 27 -0.89 [-2.23 %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 8.50 8.70 8.60 8.70 8.62 2,500 2 0.20 [2.35 %] 
Hafiz Ltd. 0.00 0.00 0.00 164.83 0.00 0 0 0.00 [ %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Habib ADM 22.79 22.00 22.00 22.00 22.00 1,500 3 -0.79 [-3.47 %] 
Hascol Petrole. 331.75 336.00 330.00 332.00 333.92 107,400 130 0.25 [0.08 %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Habib Bank 246.40 254.01 244.25 251.00 251.29 1,552,700 846 4.60 [1.87 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
Habib Ins. 15.50 15.97 15.50 15.97 15.04 21,000 3 0.47 [3.03 %] 
Hinopak 1,321.25 1,386.50 1,300.00 1,377.00 1,354.00 2,200 31 55.75 [4.22 %] 
Highnoon 606.75 631.99 600.00 630.00 617.35 30,350 50 23.25 [3.83 %] 
Hira Tex. 8.93 9.39 8.86 9.00 9.10 355,000 108 0.07 [0.78 %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
Hussein Sug. 44.94 46.99 42.70 43.20 43.22 149,500 154 -1.74 [-3.87 %] 
Huffaz Pipe 48.50 50.00 47.00 47.00 48.47 13,000 20 -1.50 [-3.09 %] 
HI-Tech Lubricants 110.96 113.25 110.61 113.00 112.46 168,600 212 2.04 [1.84 %] 
Hum Network 11.75 11.89 11.36 11.89 11.62 11,500 11 0.14 [1.19 %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
H. Waqas 12.05 12.50 11.82 11.82 12.04 52,500 37 -0.23 [-1.91 %] 
Ibrahim Fib. 0.00 0.00 0.00 62.28 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 879.90 0.00 0 0 0.00 [ %] 
Indus Motor 1,794.99 1,850.00 1,780.00 1,820.00 1,821.36 133,180 164 25.01 [1.39 %] 
Int. Knit. [D] 0.00 0.00 0.00 13.01 0.00 0 0 0.00 [ %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Ishaq Tex. 0.00 0.00 0.00 11.80 0.00 0 0 0.00 [ %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Janana D Mal 0.00 0.00 0.00 100.00 0.00 0 0 0.00 [ %] 
J. D. W. 429.40 410.00 410.00 410.00 410.00 100 1 -19.40 [-4.52 %] 
Jubilee Gen. Ins. 100.00 99.10 99.10 99.10 99.10 500 1 -0.90 [-0.90 %] 
J. K. Sp. 0.00 0.00 0.00 29.67 0.00 0 0 0.00 [ %] 
John&Philips 28.00 28.99 28.95 28.99 28.97 1,000 2 0.99 [3.54 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Jap. Power 4.49 4.69 4.50 4.52 4.58 602,000 179 0.03 [0.67 %] 
JS Inv. 13.15 13.70 13.50 13.70 12.37 106,000 8 0.55 [4.18 %] 
Javedan Corp. 33.50 35.17 35.00 35.17 35.16 61,500 30 1.67 [4.99 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 22.05 0.00 0 0 0.00 [ %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Kot Addu 73.14 74.49 71.80 72.64 72.90 453,000 268 -0.50 [-0.68 %] 
KASB Mod. 2.09 2.11 2.00 2.10 2.04 8,000 3 0.01 [0.48 %] 
Karam Cera. 0.00 0.00 0.00 26.00 0.00 0 0 0.00 [ %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 227.33 235.00 220.01 230.00 226.28 37,900 37 2.67 [1.17 %] 
Kohi. Energy 41.25 42.60 41.21 42.60 42.24 12,000 13 1.35 [3.27 %] 
Kohat Tex. 0.00 0.00 0.00 15.01 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 5.51 5.80 5.50 5.50 5.61 117,000 67 -0.01 [-0.18 %] 
Kohinoor Sp. 4.97 5.20 4.95 4.95 5.03 240,500 85 -0.02 [-0.40 %] 
Khairpur [D] 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Land Mark Sp. 0.00 0.00 0.00 6.06 0.00 0 0 0.00 [ %] 
Leiner Gelatine 0.00 0.00 0.00 32.00 0.00 0 0 0.00 [ %] 
MCB Bank 205.54 212.44 205.00 209.05 209.86 1,182,100 777 3.51 [1.71 %] 
MCB-ARIF Habib 26.50 27.50 27.49 27.80 27.57 2,000 3 1.30 [4.91 %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mehmood Tex. 0.00 0.00 0.00 224.40 0.00 0 0 0.00 [ %] 
Mithchells 268.66 280.00 255.23 265.00 263.30 7,400 18 -3.66 [-1.36 %] 
M. Farooq 3.84 4.00 3.66 3.91 3.85 12,500 9 0.07 [1.82 %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Masood Tex. 106.33 108.50 101.10 103.00 103.28 4,100 13 -3.33 [-3.13 %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Mian Tex. 3.94 4.14 3.90 4.14 4.13 22,000 3 0.20 [5.08 %] 
Millat Tractors 1,336.04 1,402.84 1,345.00 1,402.50 1,392.92 34,850 223 66.46 [4.97 %] 
Mubarak Tex. 7.07 8.00 6.11 8.00 6.22 17,000 3 0.93 [13.15 %] 
Mughal Iron 81.71 85.79 81.00 85.00 84.71 2,484,000 806 3.29 [4.03 %] 
Mughal Steel (R) 0.00 0.00 0.00 67.75 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
Murree Brewery 681.31 700.00 680.00 700.00 688.35 8,200 38 18.69 [2.74 %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Mirza Sug. 6.93 7.25 6.50 7.00 6.87 88,500 68 0.07 [1.01 %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nagina Cot. 40.62 42.65 42.65 42.65 42.65 500 1 2.03 [5.00 %] 
National Foods 260.00 273.00 270.00 273.00 270.52 15,300 18 13.00 [5.00 %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nat. Bank 59.73 60.89 59.90 60.50 60.42 733,500 291 0.77 [1.29 %] 
Nishat (Ch) 48.39 50.75 48.29 50.49 49.17 2,033,000 242 2.10 [4.34 %] 
Nishat (Ch) Power 42.02 44.11 41.10 43.25 42.61 1,229,000 189 1.23 [2.93 %] 
Nestle Pak. 10,200.00 10,200.00 10,200.00 10,200.00 10,200.00 1,300 3 0.00 [0.00 %] 
Netsol Tech. 59.32 62.28 58.65 62.20 62.11 186,000 68 2.88 [4.86 %] 
NEXT Capital 24.64 25.50 23.41 25.00 23.76 287,500 46 0.36 [1.46 %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Nimir Ind. 55.50 56.50 54.50 56.50 55.25 2,000 3 1.00 [1.80 %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 24.15 0.00 0 0 0.00 [ %] 
Nat. Silk 0.00 0.00 0.00 37.90 0.00 0 0 0.00 [ %] 
Oil & Gas Dev. 137.54 141.00 136.01 140.00 138.37 2,025,500 1,265 2.46 [1.79 %] 
Orix Leas. 39.01 39.92 39.00 39.50 39.42 648,000 38 0.49 [1.26 %] 
Orix Leasing (R) 3.31 3.60 3.30 3.60 3.44 149,500 68 0.29 [8.76 %] 
Otsuka Pak. 257.59 270.28 270.28 270.28 270.28 100 1 12.69 [4.93 %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Pak Mod. 2.62 2.98 2.37 2.90 2.82 14,500 10 0.28 [10.69 %] 
Pak Tob. 0.00 0.00 0.00 1,585.00 0.00 0 0 0.00 [ %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Pak Gulf 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Pak Hotels 78.76 81.99 79.50 80.00 80.50 300 3 1.24 [1.57 %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
P. Int Cont. 362.00 363.00 363.00 363.00 363.00 300 2 1.00 [0.28 %] 
Popular Islamic Mod. 6.85 7.76 6.90 6.90 7.30 13,000 11 0.05 [0.73 %] 
Premier Ins. 14.00 14.99 14.99 14.99 14.99 1,000 1 0.99 [7.07 %] 
Pak Gen. Ins. 8.26 8.49 8.10 8.40 8.35 27,000 17 0.14 [1.69 %] 
Pakgen Power 18.24 19.00 18.55 18.70 18.79 61,000 25 0.46 [2.52 %] 
Philip Morris 0.00 0.00 0.00 2,600.00 0.00 0 0 0.00 [ %] 
Premier Sug. 0.00 0.00 0.00 121.60 0.00 0 0 0.00 [ %] 
Pangrio [D] 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Punjab Oil 0.00 0.00 0.00 310.00 0.00 0 0 0.00 [ %] 
Power Cement (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 8.26 8.50 8.49 8.49 8.50 6,000 6 0.23 [2.78 %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Prosperity 0.00 0.00 0.00 28.61 0.00 0 0 0.00 [ %] 
Pak.Services 0.00 0.00 0.00 902.50 0.00 0 0 0.00 [ %] 
Pak Synt. 29.30 29.35 29.00 28.12 28.43 3,000 4 -1.18 [-4.03 %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Rel.Cotton 0.00 0.00 0.00 131.94 0.00 0 0 0.00 [ %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Rafhan Maize 7,100.00 6,850.00 6,850.00 6,850.00 6,850.00 20 1 -250.00 [-3.52 %] 
Roshan Packages 58.06 59.49 56.81 57.99 57.93 199,000 176 -0.07 [-0.12 %] 
Rupali 0.00 0.00 0.00 19.25 0.00 0 0 0.00 [ %] 
Saif Tex 21.15 21.60 21.25 21.60 21.39 14,000 11 0.45 [2.13 %] 
Salfi Textile 0.00 0.00 0.00 118.00 0.00 0 0 0.00 [ %] 
Salman Noman 5.10 5.00 5.00 5.00 5.00 5,000 1 -0.10 [-1.96 %] 
Sanghar 0.00 0.00 0.00 34.68 0.00 0 0 0.00 [ %] 
Sanofi-Aventis. 0.00 0.00 0.00 1,836.33 0.00 0 0 0.00 [ %] 
Sapphire Tex. 0.00 0.00 0.00 1,990.45 0.00 0 0 0.00 [ %] 
Sardar Chem. 0.00 0.00 0.00 13.50 0.00 0 0 0.00 [ %] 
Sind Abadgars 0.00 0.00 0.00 24.24 0.00 0 0 0.00 [ %] 
Sazgar Engg. 236.64 248.47 239.98 248.47 247.36 264,500 226 11.83 [5.00 %] 
Samba 6.25 6.88 6.05 6.55 6.20 225,500 18 0.30 [4.80 %] 
Stand.Chart. 22.85 23.50 23.00 23.00 23.40 2,500 3 0.15 [0.66 %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shield Corp. 0.00 0.00 0.00 635.00 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
Searle Pak. 532.00 541.00 528.00 535.00 537.05 144,550 595 3.00 [0.56 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sapphire Fib. 0.00 0.00 0.00 1,150.00 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Shaffi Chem. [D] 0.00 0.00 0.00 6.49 0.00 0 0 0.00 [ %] 
Shadman Cot. 0.00 0.00 0.00 8.51 0.00 0 0 0.00 [ %] 
Shadab Tex. 0.00 0.00 0.00 56.77 0.00 0 0 0.00 [ %] 
Shezan Int. 437.00 458.50 458.00 458.50 458.25 200 2 21.50 [4.92 %] 
Shahtaj Sug. 0.00 0.00 0.00 190.00 0.00 0 0 0.00 [ %] 
Shaheen Ins. 6.11 6.26 6.01 6.01 6.06 7,000 5 -0.10 [-1.64 %] 
Shahmurad 48.12 0.00 0.00 46.01 46.01 2,000 1 -2.11 [-4.38 %] 
Security Bank 5.89 0.00 0.00 5.50 5.50 37,000 1 -0.39 [-6.62 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.49 1.54 1.45 1.48 1.48 1,676,000 142 -0.01 [-0.67 %] 
Singer Pak 63.13 66.28 62.00 65.48 63.29 496,000 159 2.35 [3.72 %] 
Sitara Chem. 415.00 425.00 410.00 428.00 414.11 35,350 13 13.00 [3.13 %] 
Sajjad Tex. 0.00 0.00 0.00 5.70 0.00 0 0 0.00 [ %] 
Sakrand Sugar (R) 15.85 14.85 14.85 14.85 14.85 1,000 2 -1.00 [-6.31 %] 
Security Leas. 4.73 4.70 4.01 4.65 4.25 234,000 101 -0.08 [-1.69 %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Summit Bank 4.86 4.99 4.70 4.80 4.83 1,159,000 116 -0.06 [-1.23 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Soneri Bank 13.01 13.38 13.03 13.35 13.28 101,500 17 0.34 [2.61 %] 
Sargoda Sp. 0.00 0.00 0.00 16.00 0.00 0 0 0.00 [ %] 
Sui Southern 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 121.26 127.30 127.00 127.00 127.15 200 2 5.74 [4.73 %] 
Shams Textile 0.00 0.00 0.00 34.00 0.00 0 0 0.00 [ %] 
Siddiqsons Tin 29.31 30.44 27.85 27.85 28.92 3,826,000 1,521 -1.46 [-4.98 %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Systems Limited 78.42 80.01 77.70 80.01 76.56 428,500 38 1.59 [2.03 %] 
Shahzad Tex. 0.00 0.00 0.00 24.50 0.00 0 0 0.00 [ %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Tata Textile 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Treet Corp.(PTCs) 25.69 25.95 25.95 25.95 25.95 1,000 1 0.26 [1.01 %] 
TPL Direct Ins. 21.26 22.32 22.32 22.32 22.32 500 1 1.06 [4.99 %] 
Telecard 3.21 3.44 3.00 3.09 3.18 1,424,500 184 -0.12 [-3.74 %] 
Tariq Glass 109.48 114.95 111.99 114.95 114.63 257,100 77 5.47 [5.00 %] 
Taha Sp. 70.50 74.02 66.98 74.02 73.84 41,500 9 3.52 [4.99 %] 
Thal Ind. 0.00 0.00 0.00 455.00 0.00 0 0 0.00 [ %] 
Towellers Ltd 87.64 92.02 90.00 92.02 91.12 65,500 37 4.38 [5.00 %] 
TPL Trakker 10.33 10.55 10.00 10.17 10.23 1,717,500 528 -0.16 [-1.55 %] 
Treet Corp. 54.72 56.20 53.50 54.90 55.23 729,000 340 0.18 [0.33 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Tandlianwala 0.00 0.00 0.00 214.20 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 191.00 0.00 0 0 0.00 [ %] 
United Dist. 0.00 0.00 0.00 69.78 0.00 0 0 0.00 [ %] 
United Ins. 14.86 15.00 14.60 15.00 14.76 30,500 21 0.14 [0.94 %] 
Unilever Pak. 5,985.00 0.00 0.00 5,900.00 5,900.00 100 1 -85.00 [-1.42 %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Wah-Noble 238.88 242.95 231.00 242.95 235.52 900 9 4.07 [1.70 %] 
Worldcall 3.40 3.51 3.33 3.38 3.43 3,014,000 391 -0.02 [-0.59 %] 
Yousuf 7.57 7.73 7.20 7.39 7.44 234,000 87 -0.18 [-2.38 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Zephyr Tex. 21.45 22.00 21.50 21.50 21.71 30,000 22 0.05 [0.23 %] 
Amtex 2.63 2.70 2.58 2.64 2.63 108,000 67 0.01 [0.38 %] 
Azgard Nine 12.27 12.49 11.89 11.93 12.13 3,642,000 878 -0.34 [-2.77 %] 
Aisha Steel 21.59 22.19 21.30 21.31 21.84 8,935,500 2,181 -0.28 [-1.30 %] 
Avanceon Ltd 47.18 48.75 45.40 45.80 47.52 1,970,500 945 -1.38 [-2.92 %] 
B.O.Punjab 10.81 11.25 10.70 11.10 11.07 9,925,500 1,150 0.29 [2.68 %] 
Bank of Punjab (R) 0.06 0.08 0.04 0.05 0.05 14,889,000 456 -0.01 [-16.67 %] 
BYCO Petr. 19.71 19.90 19.20 19.25 19.55 2,555,000 969 -0.46 [-2.33 %] 
Cres.Steel 220.04 231.04 217.00 231.04 226.02 300,800 262 11.00 [5.00 %] 
Colony Textile 4.75 5.19 4.75 4.90 4.86 491,000 93 0.15 [3.16 %] 
Dewan Farooq. Spin. 4.77 5.27 4.75 4.99 5.01 1,229,500 450 0.22 [4.61 %] 
D.G. Khan 211.30 219.50 212.50 213.80 215.95 2,659,100 1,362 2.50 [1.18 %] 
Dost Steel [D] 11.60 12.10 10.75 11.63 11.79 7,210,000 1,930 0.03 [0.26 %] 
Dewan Sug. 9.05 9.60 8.95 9.00 9.20 205,500 50 -0.05 [-0.55 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Engro Foods 122.40 128.52 122.00 128.52 125.93 748,200 640 6.12 [5.00 %] 
E.F.U.Gen. 144.57 146.00 144.10 145.00 144.97 8,200 18 0.43 [0.30 %] 
Engro Corp. 326.58 341.60 325.12 336.15 335.25 1,257,900 1,392 9.57 [2.93 %] 
E. Polymer 38.73 40.66 39.30 39.33 40.14 13,009,000 2,838 0.60 [1.55 %] 
Fauji Fert. Bin 38.49 39.75 38.60 39.20 39.34 1,191,500 294 0.71 [1.84 %] 
Fauji Fertilizer 79.81 83.80 80.25 83.80 82.84 1,518,100 1,114 3.99 [5.00 %] 
Ghani Gases 26.98 27.40 26.70 26.78 26.97 86,500 84 -0.20 [-0.74 %] 
Ghandhara Nissan 221.59 232.66 212.00 230.00 228.86 81,100 273 8.41 [3.80 %] 
Gharibwal 45.90 48.19 46.50 48.19 47.44 391,000 151 2.29 [4.99 %] 
Int. Steel 133.18 139.80 130.80 135.40 136.36 4,884,500 2,936 2.22 [1.67 %] 
Jahangir Sid. Co. 20.71 21.39 20.60 20.60 20.90 1,342,500 193 -0.11 [-0.53 %] 
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
Loads Ltd. 41.54 43.49 41.70 43.05 42.85 400,000 290 1.51 [3.64 %] 
Maple Leaf 109.19 113.97 109.50 111.50 111.96 1,389,000 680 2.31 [2.12 %] 
Nishat Mills 150.29 157.80 152.11 157.80 156.43 2,819,600 795 7.51 [5.00 %] 
National Ref. 729.76 766.24 729.50 745.00 749.44 131,800 499 15.24 [2.09 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Pak Int.Bulk Ter 22.22 23.11 22.11 22.95 22.73 2,391,000 798 0.73 [3.29 %] 
Power Cement 13.31 13.48 12.82 12.90 13.09 1,763,500 687 -0.41 [-3.08 %] 
Pak Ref. 52.28 53.60 51.51 52.81 52.99 805,500 494 0.53 [1.01 %] 
P. S. O. 389.85 399.10 387.01 391.00 392.77 774,000 1,032 1.15 [0.29 %] 
Sui Northern 147.17 154.52 149.00 154.52 152.33 2,400,500 1,086 7.35 [4.99 %] 
Saudi P. Leas. 2.22 2.39 2.26 2.35 2.34 8,000 10 0.13 [5.86 %] 
Thatta Cem. 38.75 40.10 39.00 40.00 39.65 292,000 108 1.25 [3.23 %] 
TRG Pak. 42.72 43.80 41.50 41.82 42.79 15,754,500 4,417 -0.90 [-2.11 %] 
Tri-Star Power 12.66 13.66 12.60 13.05 13.34 1,100,500 512 0.39 [3.08 %] 
United Bank 224.38 228.10 220.11 226.00 227.02 1,999,100 778 1.62 [0.72 %] 
Attock Ref. 374.75 391.60 373.01 385.00 385.13 784,600 1,084 10.25 [2.74 %] 
Chakwal Sp. 4.20 4.55 4.05 4.05 4.23 353,500 114 -0.15 [-3.57 %] 
Dynea Pak. 103.21 106.00 99.00 103.00 101.57 42,000 36 -0.21 [-0.20 %] 
Fauji Foods 73.80 76.76 73.00 75.00 74.91 142,500 115 1.20 [1.63 %] 
Gadoon Tex. 220.00 230.00 215.00 215.00 219.84 6,400 10 -5.00 [-2.27 %] 
Golden Arrow 12.98 13.45 13.15 13.40 13.39 258,000 58 0.42 [3.24 %] 
Int. Ind. 348.98 366.42 345.10 364.00 362.37 412,800 528 15.02 [4.30 %] 
Pace (Pakistan) 7.04 7.19 7.00 7.02 7.04 1,161,000 262 -0.02 [-0.28 %] 
Pak. Int. Airlines Corp. Ltd (A) 5.75 5.90 5.55 5.59 5.70 2,245,000 284 -0.16 [-2.78 %] 
Pak Petroleum 143.73 147.90 143.00 146.05 146.22 1,247,600 441 2.32 [1.61 %] 
Quice Food [D] 7.02 7.18 6.92 7.00 7.05 1,160,500 319 -0.02 [-0.28 %] 
Shabbir Tiles 17.88 18.88 17.25 18.88 18.66 442,000 106 1.00 [5.59 %] 
IGI Ins. 293.33 301.00 280.05 300.00 298.55 385,800 139 6.67 [2.27 %] 
Lotte Chemical 9.97 10.38 9.91 9.91 10.20 2,609,000 458 -0.06 [-0.60 %] 
Sally Tex. 12.10 12.00 12.00 12.00 12.00 500 1 -0.10 [-0.83 %] 
Safe Mix 12.65 13.58 12.00 12.66 12.60 519,000 221 0.01 [0.08 %] 
Sitara Peroxide 30.12 31.60 30.31 30.75 30.00 823,500 140 0.63 [2.09 %] 
Apna Microfin.Bank 6.35 7.20 6.40 6.59 6.61 5,500 8 0.24 [3.78 %] 
Bal. Glass 15.64 16.39 15.25 15.56 15.99 862,500 372 -0.08 [-0.51 %] 
D. Salman 3.94 4.23 3.99 4.08 4.15 1,075,000 299 0.14 [3.55 %] 
Gul Ahmed 41.69 42.78 41.00 41.76 41.62 1,644,500 171 0.07 [0.17 %] 
Ghani Glass 84.63 86.01 84.00 84.79 85.20 27,100 66 0.16 [0.19 %] 
Sakrand 24.30 25.51 23.09 23.09 24.32 549,500 336 -1.21 [-4.98 %] 
Chenab Ltd 5.94 6.23 5.65 5.82 6.04 33,500 7 -0.12 [-2.02 %] 
Cres. Tex. 38.44 40.00 38.00 38.50 39.14 204,500 105 0.06 [0.16 %] 
Ist.Cap.Sec. 3.77 4.14 3.72 3.85 3.93 401,000 95 0.08 [2.12 %] 
Ghani Auto 11.89 12.76 11.80 12.55 12.21 1,121,000 302 0.66 [5.55 %] 
Hub Power 119.99 122.48 118.00 119.00 120.55 718,800 345 -0.99 [-0.83 %] 
Kohi.Tex. 99.00 102.80 95.00 102.80 97.79 138,500 34 3.80 [3.84 %] 
Lucky Cement 797.71 834.90 807.00 828.00 827.00 432,200 599 30.29 [3.80 %] 
Pervez A. Sec. 1.98 2.09 1.97 1.98 2.02 574,000 151 0.00 [0.00 %] 
Pak Oilfields 452.40 452.00 442.51 450.50 449.19 541,200 578 -1.90 [-0.42 %] 
Shakarganj 98.08 102.88 97.05 101.01 100.45 550,000 419 2.93 [2.99 %] 
Ghazi Tractors 647.94 678.00 654.00 656.11 663.51 17,500 145 8.17 [1.26 %] 
Descon 19.60 20.22 19.00 19.30 19.87 1,162,500 418 -0.30 [-1.53 %] 
Mirpurkhas 147.04 150.90 143.20 149.00 145.75 61,200 9 1.96 [1.33 %] 
Nimir Resins 9.51 9.80 9.36 9.36 9.48 916,000 138 -0.15 [-1.58 %] 
Agritech 8.34 8.95 8.35 8.70 8.54 225,500 64 0.36 [4.32 %] 
Faysal Bank 22.22 23.29 22.02 22.55 22.81 835,000 178 0.33 [1.49 %] 
Pioneer 129.04 132.00 128.00 131.00 130.27 658,700 299 1.96 [1.52 %] 
JS Bank 8.01 8.45 8.12 8.30 8.21 752,000 39 0.29 [3.62 %] 
Sitara Energy 27.88 28.90 27.10 28.90 27.49 14,500 4 1.02 [3.66 %] 
CYAN Ltd 57.63 60.51 58.05 60.51 59.05 20,000 30 2.88 [5.00 %] 
JS Global 67.00 69.89 69.89 69.89 69.56 3,000 4 2.89 [4.31 %] 
Mari Petroleum 1,552.64 1,630.27 1,540.00 1,592.00 1,565.91 26,820 220 39.36 [2.54 %] 
Nishat Power 46.00 47.00 46.00 47.00 46.78 38,500 24 1.00 [2.17 %] 
Askari Bank 19.53 20.34 19.42 20.25 19.75 3,834,000 222 0.72 [3.69 %] 
Burshane LPG 53.50 54.99 52.01 54.80 53.43 5,500 7 1.30 [2.43 %] 
Flying Cem. 21.40 21.90 20.33 20.33 21.03 270,000 157 -1.07 [-5.00 %] 
Packages Ltd 700.13 712.00 693.00 706.00 701.32 273,800 363 5.87 [0.84 %] 
P.N.S.C. 125.52 130.80 124.30 127.00 128.02 15,800 50 1.48 [1.18 %] 
Thal LTD 608.93 639.00 595.05 595.05 612.32 15,800 68 -13.88 [-2.28 %] 
Tri-Star Poly 32.86 34.50 32.00 34.15 34.04 252,000 163 1.29 [3.93 %] 
Bolan Casting 151.06 158.61 151.00 158.00 157.81 37,000 43 6.94 [4.59 %] 
Bestway 215.13 225.00 212.00 221.00 223.30 31,400 76 5.87 [2.73 %] 
Jubilee Sp. 6.72 6.87 6.16 6.22 6.37 17,000 15 -0.50 [-7.44 %] 
LINDE (Pak) 238.74 243.00 234.01 242.00 237.18 34,200 27 3.26 [1.37 %] 
M. Packaging 22.22 22.80 22.00 22.00 22.33 76,500 65 -0.22 [-0.99 %] 
PICIC Inv. 14.95 15.85 15.45 15.85 15.71 28,000 8 0.90 [6.02 %] 
Sec. Papers 146.84 150.99 145.00 148.00 148.48 43,500 74 1.16 [0.79 %] 
Trust Invest. Bank 2.43 3.43 2.40 3.43 3.22 854,500 166 1.00 [41.15 %] 
Media Times 3.22 3.40 3.20 3.31 3.28 143,000 52 0.09 [2.80 %] 
P.T.C.L.A 14.96 15.14 14.90 15.14 15.04 357,000 78 0.18 [1.20 %] 
Trust Mod. 3.25 4.24 4.07 4.07 4.21 7,500 8 0.82 [25.23 %] 
Invest. Cap. [D] 2.12 2.37 2.15 2.19 2.24 427,000 121 0.07 [3.30 %] 
Olympia Sp. 20.09 21.09 20.35 20.99 20.91 66,000 75 0.90 [4.48 %] 
Atlas Battery 900.00 939.00 900.11 939.00 908.62 5,150 4 39.00 [4.33 %] 
Elite Cap. 4.18 4.45 4.15 4.20 4.24 27,500 21 0.02 [0.48 %] 
Kohi. Mills 47.40 47.46 45.03 47.46 46.39 20,000 8 0.06 [0.13 %] 
Habib Mod. 10.80 10.98 10.98 10.98 10.98 1,000 1 0.18 [1.67 %] 
Prudential 1st. 2.32 2.41 2.29 2.33 2.35 63,000 41 0.01 [0.43 %] 
Clover 50.62 52.50 50.30 51.26 51.54 33,000 49 0.64 [1.26 %] 
Service Tex. 26.80 25.46 25.46 25.46 25.46 1,500 2 -1.34 [-5.00 %] 
SME leasing Ltd. 3.80 3.51 2.80 3.01 3.11 99,000 54 -0.79 [-20.79 %] 
Climax Eng. [D] 182.64 191.77 191.74 191.75 191.75 2,000 4 9.11 [4.99 %] 
P. Datacom 56.94 55.00 54.10 54.10 54.55 1,000 2 -2.84 [-4.99 %] 
Pak Suzuki 764.34 800.00 750.00 770.00 778.12 104,650 138 5.66 [0.74 %] 
Tri-Pack Films 219.25 226.00 217.00 220.00 219.70 27,700 58 0.75 [0.34 %] 
Glaxo Consumer 219.87 223.00 218.00 218.00 220.06 12,000 21 -1.87 [-0.85 %] 
Haydery Const. 17.43 18.00 17.00 17.25 17.21 139,000 43 -0.18 [-1.03 %] 
NIB Bank 1.41 1.50 1.41 1.46 1.45 4,695,500 130 0.05 [3.55 %] 
Chashma 55.75 58.50 54.00 58.50 55.60 2,500 5 2.75 [4.93 %] 
Khalid Siraj 7.30 8.23 6.31 7.20 6.91 7,500 6 -0.10 [-1.37 %] 
Mehran 164.33 171.50 163.00 171.50 164.96 28,300 13 7.17 [4.36 %] 
Idrees Tex. 19.44 20.44 20.44 20.44 20.44 500 1 1.00 [5.14 %] 
Bata (Pak) 3,291.25 0.00 0.00 3,201.00 3,201.00 620 1 -90.25 [-2.74 %] 
Aisha Steel(ConPS) 23.68 0.00 0.00 22.50 22.50 19,500 1 -1.18 [-4.98 %] 
Fauji Foods (NV) 60.49 63.51 59.00 60.45 59.83 87,000 59 -0.04 [-0.07 %] 
Habib Metro 33.78 34.90 33.00 33.26 33.84 1,964,500 40 -0.52 [-1.54 %] 
Service Ind. 1,359.00 1,389.50 1,379.00 1,379.00 1,384.25 40 2 20.00 [1.47 %] 
Allied Bank 87.11 89.45 88.11 89.00 88.20 22,600 26 1.89 [2.17 %] 
Cherat Cement 166.14 174.44 168.10 174.44 171.22 416,300 170 8.30 [5.00 %] 
IGI Life Ins. 95.72 100.00 100.00 100.00 100.00 1,000 2 4.28 [4.47 %] 
Crescent Star 7.00 7.40 6.85 6.94 7.04 904,000 185 -0.06 [-0.86 %] 
Cres. Jute [D] 4.45 4.80 4.60 4.60 4.66 24,000 14 0.15 [3.37 %] 
Universal Ins. 9.73 0.00 0.00 8.80 8.80 41,000 1 -0.93 [-9.56 %] 
Lalpir Power 18.98 19.25 19.00 19.00 19.05 9,500 12 0.02 [0.11 %] 
Tri-Star 9.39 9.80 9.40 9.80 9.67 6,500 8 0.41 [4.37 %] 
Ansari 20.62 21.50 19.71 19.71 20.77 11,000 13 -0.91 [-4.41 %] 
1st Dawood 3.33 3.49 3.25 3.44 3.29 186,500 61 0.11 [3.30 %] 
Husein Sugar (R) 22.41 21.29 21.29 21.29 21.29 1,000 2 -1.12 [-5.00 %] 
Shell Pak. 531.00 543.75 535.00 540.00 537.82 16,600 60 9.00 [1.69 %] 
AL-Noor 69.75 0.00 0.00 66.51 66.33 4,000 2 -3.24 [-4.65 %] 
ECOPACK 26.00 27.20 26.85 26.85 25.40 51,500 4 0.85 [3.27 %] 
Engro Powergen 33.76 34.49 33.50 33.75 33.81 101,500 38 -0.01 [-0.03 %] 
Nazir Cot. 5.15 5.51 5.05 5.15 5.16 30,500 23 0.00 [0.00 %] 
Wyeth Pakistan 2,038.75 2,090.00 1,981.00 1,981.00 2,045.86 1,660 30 -57.75 [-2.83 %] 
Attock Petr. 634.17 642.00 632.00 632.00 638.14 9,500 45 -2.17 [-0.34 %] 
Redco Tex. [D] 5.93 6.49 6.10 6.34 6.28 7,000 8 0.41 [6.91 %] 
Safa Textile [D] 13.14 14.14 12.14 13.95 13.69 63,000 39 0.81 [6.16 %] 
Samin Tex. 7.10 7.48 7.00 7.19 7.11 3,000 3 0.09 [1.27 %] 
Ravi Textile 4.54 4.80 4.30 4.75 4.33 21,500 5 0.21 [4.63 %] 
S. S. Oil 42.10 44.20 44.20 44.20 44.20 2,000 2 2.10 [4.99 %] 
AL-K. Gadoon 12.30 12.84 12.30 12.84 12.62 9,000 5 0.54 [4.39 %] 
Sunrays 200.33 200.00 195.00 200.00 196.67 300 3 -0.33 [-0.16 %] 
Dolmen City Reit 11.24 11.40 11.10 11.40 11.21 155,500 31 0.16 [1.42 %] 
Ittehad 32.00 32.49 31.80 31.91 31.68 328,000 32 -0.09 [-0.28 %] 
Saif Power 31.06 31.05 31.00 31.00 31.00 25,000 13 -0.06 [-0.19 %] 
Reliance Ins. 9.38 9.30 9.00 9.10 9.08 33,000 22 -0.28 [-2.99 %] 
Pak Engg. 235.00 0.00 0.00 231.50 231.50 100 1 -3.50 [-1.49 %] 
Noon Sug. 85.86 89.98 82.00 89.90 85.79 27,000 34 4.04 [4.71 %] 
Service Fab. 8.69 9.40 8.51 9.03 9.20 103,500 25 0.34 [3.91 %] 
EMCO Ind. 39.52 39.99 37.55 39.99 38.37 3,000 6 0.47 [1.19 %] 
Jub Life Ins. 820.00 822.00 800.00 822.00 820.51 3,150 9 2.00 [0.24 %] 
PICIC Growth 31.54 32.00 31.61 32.10 31.80 134,000 22 0.56 [1.78 %] 
Century Ins. 26.55 27.87 27.87 27.87 27.87 2,500 4 1.32 [4.97 %] 
Bannu 64.32 67.53 65.50 67.53 67.28 15,000 22 3.21 [4.99 %] 
MACPAC Films 34.10 35.00 32.40 34.90 34.43 10,500 8 0.80 [2.35 %] 
Orix Moda. 22.50 23.00 22.60 22.80 22.90 10,000 5 0.30 [1.33 %] 
Sindh Modaraba 5.30 6.19 5.50 5.50 5.83 8,500 5 0.20 [3.77 %] 
I. C. I. 1,062.30 1,085.00 1,067.00 1,068.00 1,071.29 11,650 41 5.70 [0.54 %] 
J.A.Textile 4.00 4.01 4.00 4.01 4.00 2,000 2 0.01 [0.25 %] 
Siemens 671.01 704.56 678.00 700.00 696.76 760 26 28.99 [4.32 %] 
Shifa Int. 330.00 335.00 330.01 330.01 331.14 7,800 6 0.01 [0.00 %] 
Saritow Sp. 9.00 9.40 8.30 9.40 8.75 2,000 4 0.40 [4.44 %] 
IGI Inv.Bank 2.94 3.29 2.95 2.94 2.92 2,149,500 24 0.00 [0.00 %] 
D. Lawrencpur 208.95 214.99 214.99 214.99 214.99 200 1 6.04 [2.89 %] 
General Tyre 300.59 308.00 300.00 301.50 303.64 28,000 52 0.91 [0.30 %] 
Asim Tex. [D] 12.96 13.50 11.96 11.96 12.47 2,500 5 -1.00 [-7.72 %] 
IBL HealthCare. 117.69 119.50 117.68 119.50 119.17 9,900 16 1.81 [1.54 %] 
Indus Dyeing 608.95 638.00 638.00 638.00 638.00 200 2 29.05 [4.77 %] 
Imperial Sugar 29.00 30.45 29.89 30.45 30.24 23,500 17 1.45 [5.00 %] 
Pak Reins. 48.35 50.76 47.90 50.76 48.43 240,500 92 2.41 [4.98 %] 
Kohi. Power 7.96 8.20 7.16 8.00 7.78 135,500 27 0.04 [0.50 %] 
Reliance Weav. 46.86 48.29 45.10 48.00 47.24 3,500 4 1.14 [2.43 %] 
Abbott 913.82 959.51 875.00 901.50 910.31 12,650 94 -12.32 [-1.35 %] 
Sana Ind. 48.60 0.00 0.00 46.30 46.30 4,000 1 -2.30 [-4.73 %] 
PICIC Ins. 3.68 3.77 3.69 3.70 3.71 27,500 19 0.02 [0.54 %] 
Quetta Textile 22.00 21.50 21.50 21.50 21.50 500 1 -0.50 [-2.27 %] 
Bawany Air 13.28 12.73 12.28 12.28 12.33 52,000 29 -1.00 [-7.53 %] 
Feroze 1888 113.32 111.01 109.78 111.00 110.02 800 5 -2.32 [-2.05 %] 
Ruby Tex. 10.75 10.80 10.79 10.79 10.79 8,500 3 0.04 [0.37 %] 
Bilal Fib. 16.20 16.28 15.20 16.28 15.48 15,500 23 0.08 [0.49 %] 
Gammon Pak. [D] 36.15 36.15 35.00 35.00 35.58 21,500 24 -1.15 [-3.18 %] 
Dar-es-Salaam 8.50 9.50 9.30 9.50 9.40 1,000 2 1.00 [11.76 %] 
Faisal Sp. 289.13 0.00 0.00 284.00 284.00 2,900 1 -5.13 [-1.77 %] 
Synthetic Prod.Enter. 73.47 0.00 0.00 75.40 75.40 500 1 1.93 [2.63 %] 
Trust Sec. 18.00 17.00 17.00 17.00 17.00 3,500 3 -1.00 [-5.56 %] 
TPL Properties 10.00 11.00 10.00 11.00 10.50 200,000 2 1.00 [10.00 %] 
Atlas Ins. 70.00 71.00 71.00 71.00 71.00 500 1 1.00 [1.43 %] 
Pak Gum 148.00 145.99 140.60 145.99 140.69 7,200 6 -2.01 [-1.36 %] 
ZIL Ltd. 147.00 149.00 145.00 145.50 146.80 2,500 4 -1.50 [-1.02 %] 
EFU Life 260.15 273.15 273.15 273.15 273.15 100 1 13.00 [5.00 %] 
Unicap [D] 3.12 2.99 2.95 2.95 2.96 2,500 4 -0.17 [-5.45 %] 
Altern Energy 47.50 48.75 47.50 48.75 47.70 12,500 5 1.25 [2.63 %] 
B.R.R. Mod. 8.90 9.15 8.45 8.45 8.85 100,500 15 -0.45 [-5.06 %] 
1st. Fid.Leas 3.26 3.75 3.70 3.70 3.71 4,500 5 0.44 [13.50 %] 
Jauharabad Sug. 56.90 54.10 54.10 56.20 55.15 1,000 2 -0.70 [-1.23 %] 
Maqbool Tex. 28.34 29.00 26.93 29.00 27.97 1,000 2 0.66 [2.33 %] 
G.Value 20.50 21.52 21.00 21.52 21.43 7,000 7 1.02 [4.98 %] 
1st. Nat. Bank Mod. 3.10 3.16 3.10 3.10 3.11 18,500 12 0.00 [0.00 %] 
K.S.B. Pumps 315.00 0.00 0.00 302.00 316.00 400 2 -13.00 [-4.13 %] 
Ismail Ind. 325.00 335.00 335.00 335.00 335.00 200 1 10.00 [3.08 %] 
Pak P. Prod. 115.28 110.00 109.52 109.52 109.93 4,000 6 -5.76 [-5.00 %] 
Dandot 13.20 12.80 12.80 12.80 13.41 4,500 2 -0.40 [-3.03 %] 
Leather Up. 24.15 23.51 23.51 23.51 23.51 1,000 1 -0.64 [-2.65 %] 
Baba Farid 62.38 59.26 59.26 59.26 59.26 2,000 1 -3.12 [-5.00 %] 
Khyber 765.00 802.00 802.00 802.00 802.00 20 1 37.00 [4.84 %] 
EFG Hermes 124.27 0.00 0.00 126.00 126.00 12,500 1 1.73 [1.39 %] 
Meezan Bank 80.00 84.00 80.00 84.00 82.84 25,000 15 4.00 [5.00 %] 
Pak Cables 303.86 305.00 305.00 305.00 305.00 2,200 2 1.14 [0.38 %] 
Ideal Sp. 9.00 8.00 8.00 8.00 8.00 500 1 -1.00 [-11.11 %] 
Zahid Jee Tex. 13.65 14.44 14.40 14.44 14.43 2,000 2 0.79 [5.79 %] 
Data Agro [D] 18.25 18.94 18.94 18.94 18.94 500 1 0.69 [3.78 %] 
Al-Mali 3.80 4.00 4.00 4.00 4.00 500 1 0.20 [5.26 %] 
Premium Tex. 153.10 160.75 160.50 160.75 160.58 300 2 7.65 [5.00 %] 
Top
Close
Close