At a Glance

{{current}}

High: {{high}}
Low: {{low}}
Volume: {{volume}}
Change: {{change}}

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 14.90 15.00 14.73 14.95 14.94 372,500 89 0.05 [0.34 %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 11.81 12.50 11.61 12.41 12.15 107,000 63 0.60 [5.08 %] 
AL-Noor 5.00 5.00 5.00 5.00 5.00 5,000 1 0.00 [0.00 %] 
B. F. Mod. 0.00 0.00 0.00 10.89 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.45 10.00 9.65 9.70 9.83 51,000 35 0.25 [2.65 %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 3.81 3.93 3.70 3.81 3.82 15,500 12 0.00 [0.00 %] 
Equity Mod. 6.50 6.90 6.49 6.79 6.65 28,500 19 0.29 [4.46 %] 
1st. Fid.Leas 4.07 4.03 4.03 4.03 4.03 9,000 2 -0.04 [-0.98 %] 
Habib Mod. 0.00 0.00 0.00 10.90 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 0.00 0.00 0.00 4.05 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Al-Mali 0.00 0.00 0.00 3.77 0.00 0 0 0.00 [ %] 
Pak Mod. 3.29 3.30 3.02 3.20 3.13 12,000 9 -0.09 [-2.74 %] 
Ist Paramount 0.00 0.00 0.00 9.25 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.21 3.26 3.00 3.12 3.10 354,500 139 -0.09 [-2.80 %] 
Punjab Mod. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Tri-Star 1st. 11.35 11.35 11.35 11.35 11.35 500 1 0.00 [0.00 %] 
Trust Mod. 4.39 4.19 4.19 4.19 4.19 500 1 -0.20 [-4.56 %] 
U.D.L. Mod. 33.93 35.24 33.05 35.00 34.67 59,500 59 1.07 [3.15 %] 
Unicap [D] 3.12 3.13 2.97 3.12 2.99 31,000 11 0.00 [0.00 %] 
Cap. Assets 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 5.79 5.65 5.65 5.65 5.65 1,000 1 -0.14 [-2.42 %] 
Orix Leas. 45.76 46.35 45.76 46.29 46.16 43,000 38 0.53 [1.16 %] 
Pak Gulf 0.00 0.00 0.00 11.05 0.00 0 0 0.00 [ %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 5.20 5.43 5.10 5.43 5.32 1,500 3 0.23 [4.42 %] 
Saudi P. Leas. 2.44 2.58 2.42 2.58 2.51 27,000 11 0.14 [5.74 %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.01 45.16 42.72 44.25 44.41 286,000 200 1.24 [2.88 %] 
Askari Bank 20.00 20.30 20.00 20.00 20.15 1,018,500 350 0.00 [0.00 %] 
Bank AL Habib 52.50 54.49 52.50 54.49 52.96 53,000 28 1.99 [3.79 %] 
B.O.Punjab 13.65 14.13 13.50 13.55 13.79 12,426,000 2,723 -0.10 [-0.73 %] 
Jahangir Sid. Co. 25.96 26.64 25.72 26.10 26.23 2,024,000 448 0.14 [0.54 %] 
Escorts Bank 14.95 14.99 14.01 14.61 14.52 132,500 72 -0.34 [-2.27 %] 
Faysal Bank 19.02 20.02 20.02 20.02 20.02 619,500 117 1.00 [5.26 %] 
Ist.Cap.Sec. 4.49 4.58 4.20 4.20 4.41 400,000 97 -0.29 [-6.46 %] 
IGI Inv.Bank 3.72 3.73 3.65 3.70 3.70 676,500 79 -0.02 [-0.54 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 32.02 31.90 31.85 31.85 31.88 1,000 2 -0.17 [-0.53 %] 
MCB Bank 217.75 218.45 215.99 216.00 216.89 1,189,100 695 -1.75 [-0.80 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.63 1.64 1.57 1.58 1.59 1,204,500 159 -0.05 [-3.07 %] 
Security Bank 6.51 6.01 6.01 6.01 6.01 1,000 1 -0.50 [-7.68 %] 
Soneri Bank 16.29 16.51 16.45 16.50 16.49 90,500 26 0.21 [1.29 %] 
Trust Sec. 17.49 16.50 16.49 16.49 16.49 3,000 4 -1.00 [-5.72 %] 
Trust Invest. Bank 4.93 5.19 4.80 4.80 4.93 281,500 124 -0.13 [-2.64 %] 
Adamjee 75.12 75.01 74.71 74.80 74.93 137,000 42 -0.32 [-0.43 %] 
IGI Life Ins. 0.00 0.00 0.00 94.81 0.00 0 0 0.00 [ %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 29.95 30.00 30.00 30.00 30.00 1,000 2 0.05 [0.17 %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 70.62 71.00 70.00 71.00 70.73 5,500 7 0.38 [0.54 %] 
Century Ins. 27.15 27.06 27.01 27.01 27.04 2,500 3 -0.14 [-0.52 %] 
Crescent Star 9.26 9.33 8.89 9.05 9.01 714,500 250 -0.21 [-2.27 %] 
E.F.U.Gen. 169.82 170.00 161.33 161.33 163.57 7,400 21 -8.49 [-5.00 %] 
EFU Life 231.00 242.55 240.00 242.55 242.39 14,600 31 11.55 [5.00 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 16.30 16.40 16.06 16.25 16.22 8,500 6 -0.05 [-0.31 %] 
IGI Ins. 367.50 375.00 370.00 370.00 373.99 4,000 10 2.50 [0.68 %] 
East West Life 0.00 0.00 0.00 14.80 0.00 0 0 0.00 [ %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 101.95 0.00 0 0 0.00 [ %] 
Pak Gen. Ins. 12.92 13.40 12.50 12.74 12.72 224,000 162 -0.18 [-1.39 %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 10.85 10.90 10.60 10.90 10.75 17,000 6 0.05 [0.46 %] 
Shaheen Ins. 7.30 7.45 7.10 7.10 7.28 1,000 2 -0.20 [-2.74 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 15.80 15.50 15.05 15.30 15.21 118,000 57 -0.50 [-3.16 %] 
Universal Ins. 0.00 0.00 0.00 15.54 0.00 0 0 0.00 [ %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 0.00 0.00 0.00 26.00 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 85.00 85.00 85.00 85.00 85.00 1,000 1 0.00 [0.00 %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 9.40 9.99 8.40 8.64 8.92 172,500 87 -0.76 [-8.09 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 67.75 71.13 71.13 71.13 71.13 500 1 3.38 [4.99 %] 
Bhanero 0.00 0.00 0.00 840.89 0.00 0 0 0.00 [ %] 
Bilal Fib. 0.00 0.00 0.00 15.79 0.00 0 0 0.00 [ %] 
Blessed 0.00 0.00 0.00 250.00 0.00 0 0 0.00 [ %] 
Brothers Tex. [D] 0.00 0.00 0.00 4.20 0.00 0 0 0.00 [ %] 
Chakwal Sp. 4.31 4.27 4.13 4.21 4.19 81,500 48 -0.10 [-2.32 %] 
G.Value 23.51 23.50 23.10 23.11 23.20 2,000 4 -0.40 [-1.70 %] 
Dar-es-Salaam 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 119.00 0.00 0 0 0.00 [ %] 
D. M. Tex. 0.00 0.00 0.00 49.77 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Ellcot Sp. 107.00 104.00 102.20 102.20 103.40 300 2 -4.80 [-4.49 %] 
Faisal Sp. 0.00 0.00 0.00 228.98 0.00 0 0 0.00 [ %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 190.01 190.01 180.51 180.51 182.01 1,000 10 -9.50 [-5.00 %] 
Gadoon Tex. 225.92 237.21 225.00 237.21 233.15 46,000 113 11.29 [5.00 %] 
Glamour 49.99 52.47 47.51 52.47 49.99 1,000 2 2.48 [4.96 %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 8.61 8.95 8.32 8.75 8.64 2,500 4 0.14 [1.63 %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Idrees Tex. 15.00 16.00 15.99 16.00 15.99 8,000 7 1.00 [6.67 %] 
Zahid Jee Tex. 14.87 15.45 14.75 15.25 15.16 46,500 53 0.38 [2.56 %] 
Indus Dyeing 0.00 0.00 0.00 729.05 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 991.99 990.00 945.00 990.00 967.50 600 3 -1.99 [-0.20 %] 
J.A.Textile 0.00 0.00 0.00 6.00 0.00 0 0 0.00 [ %] 
J. K. Sp. 0.00 0.00 0.00 26.51 0.00 0 0 0.00 [ %] 
Janana D Mal 104.30 109.51 106.30 109.50 109.40 5,500 17 5.20 [4.99 %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 0.00 0.00 0.00 4.51 0.00 0 0 0.00 [ %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 17.95 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 5.13 5.30 5.06 5.10 5.13 355,500 112 -0.03 [-0.58 %] 
Land Mark Sp. 7.62 7.26 7.26 7.26 7.26 500 1 -0.36 [-4.72 %] 
Maqbool Tex. 0.00 0.00 0.00 29.29 0.00 0 0 0.00 [ %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 0.00 0.00 0.00 54.00 0.00 0 0 0.00 [ %] 
Nazir Cot. 6.07 6.25 6.00 6.09 6.07 141,500 68 0.02 [0.33 %] 
Nishat (Ch) 55.87 55.92 53.65 54.98 54.35 2,037,500 672 -0.89 [-1.59 %] 
Olympia Sp. 8.50 9.50 9.50 9.50 9.50 15,000 17 1.00 [11.76 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 155.40 163.17 163.17 163.17 163.17 600 2 7.77 [5.00 %] 
Quetta Textile 0.00 0.00 0.00 21.65 0.00 0 0 0.00 [ %] 
Ravi Textile 0.00 0.00 0.00 4.83 0.00 0 0 0.00 [ %] 
Rel.Cotton 0.00 0.00 0.00 137.75 0.00 0 0 0.00 [ %] 
Ruby Tex. 10.76 11.50 10.32 11.00 11.07 21,000 24 0.24 [2.23 %] 
Saif Tex 21.00 22.05 21.99 22.04 22.05 541,000 34 1.04 [4.95 %] 
Sajjad Tex. 6.23 5.99 5.28 5.78 5.49 19,000 11 -0.45 [-7.22 %] 
Salfi Textile 0.00 0.00 0.00 118.00 0.00 0 0 0.00 [ %] 
Sally Tex. 13.99 14.87 14.87 14.87 14.87 500 1 0.88 [6.29 %] 
Salman Noman 5.45 5.50 5.00 5.00 5.11 5,500 7 -0.45 [-8.26 %] 
Sana Ind. 55.00 57.69 54.00 57.69 55.08 14,000 13 2.69 [4.89 %] 
Sapphire Tex. 1,522.23 1,598.34 1,598.34 1,598.34 1,598.34 80 4 76.11 [5.00 %] 
Sargoda Sp. 0.00 0.00 0.00 18.45 0.00 0 0 0.00 [ %] 
Saritow Sp. 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Service Tex. 12.25 13.25 13.25 13.25 13.25 25,500 18 1.00 [8.16 %] 
Shadab Tex. 69.50 67.00 66.11 67.00 66.78 2,000 4 -2.50 [-3.60 %] 
Shadman Cot. 0.00 0.00 0.00 9.00 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Sunrays 204.21 202.00 202.00 202.00 202.00 300 2 -2.21 [-1.08 %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 0.00 0.00 0.00 80.00 0.00 0 0 0.00 [ %] 
Tata Textile 41.50 42.00 40.00 42.00 41.66 29,000 9 0.50 [1.20 %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 127.36 129.00 127.00 128.00 127.88 1,600 9 0.64 [0.50 %] 
Prosperity 0.00 0.00 0.00 33.80 0.00 0 0 0.00 [ %] 
Reliance Weav. 42.23 41.00 41.00 42.99 41.66 1,500 3 0.76 [1.80 %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 7.63 7.75 7.05 7.45 7.38 170,500 53 -0.18 [-2.36 %] 
Service Fab. 9.68 9.50 9.01 9.20 9.21 35,500 27 -0.48 [-4.96 %] 
Shahtaj Tex. 0.00 0.00 0.00 142.50 0.00 0 0 0.00 [ %] 
Yousuf 5.32 5.40 5.13 5.25 5.26 169,000 54 -0.07 [-1.32 %] 
Artistic Den. 84.00 88.00 80.50 85.89 85.13 21,500 12 1.89 [2.25 %] 
Aruj Indus. 24.00 25.20 25.20 25.20 25.20 1,000 1 1.20 [5.00 %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 44.88 46.00 44.12 44.34 45.01 506,500 266 -0.54 [-1.20 %] 
D. Lawrencpur 0.00 0.00 0.00 213.50 0.00 0 0 0.00 [ %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 7.49 7.20 7.01 7.20 7.12 2,500 4 -0.29 [-3.87 %] 
Gul Ahmed 44.16 44.10 42.57 43.10 43.30 1,288,000 343 -1.06 [-2.40 %] 
Hala Ent. [D] 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 0.00 0.00 0.00 16.00 0.00 0 0 0.00 [ %] 
Ishaq Tex. 10.69 11.20 10.80 11.20 11.17 6,000 4 0.51 [4.77 %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 6.45 6.75 6.45 6.65 6.66 51,000 40 0.20 [3.10 %] 
Kohi.Tex. 115.00 113.00 113.00 113.00 113.00 5,000 1 -2.00 [-1.74 %] 
Azgard Nine 14.29 14.60 13.97 14.15 14.25 11,020,000 1,861 -0.14 [-0.98 %] 
Mehmood Tex. 0.00 0.00 0.00 215.00 0.00 0 0 0.00 [ %] 
Mian Tex. 4.07 4.16 4.02 4.16 4.09 3,000 5 0.09 [2.21 %] 
M. Farooq 4.10 4.33 4.05 4.05 4.19 2,000 4 -0.05 [-1.22 %] 
Mubarak Tex. 7.79 8.44 7.17 8.44 7.82 9,500 10 0.65 [8.34 %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 161.04 161.50 156.51 157.00 158.80 1,159,400 700 -4.04 [-2.51 %] 
Redco Tex. [D] 6.59 6.55 6.25 6.40 6.42 47,500 38 -0.19 [-2.88 %] 
Safa Textile [D] 12.29 13.29 11.29 13.29 12.17 79,500 85 1.00 [8.14 %] 
Sapphire Fib. 1,320.65 1,386.00 1,386.00 1,386.00 1,386.00 20 1 65.35 [4.95 %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 33.00 34.50 34.50 34.50 34.50 5,500 2 1.50 [4.55 %] 
Suraj Cotton 0.00 0.00 0.00 155.00 0.00 0 0 0.00 [ %] 
Towellers Ltd 48.00 49.25 49.25 49.25 49.25 1,000 1 1.25 [2.60 %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 123.50 129.67 126.00 128.90 128.37 5,800 9 5.40 [4.37 %] 
Bannu 69.17 70.00 67.16 67.90 68.11 21,000 26 -1.27 [-1.84 %] 
AL-Abid 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
D. Salman 5.19 5.40 5.08 5.16 5.25 3,841,500 843 -0.03 [-0.58 %] 
Gatron Ind. 105.12 110.00 100.00 106.00 106.10 13,000 20 0.88 [0.84 %] 
Ibrahim Fib. 0.00 0.00 0.00 69.43 0.00 0 0 0.00 [ %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 42.80 43.20 40.66 40.66 41.30 2,000 4 -2.14 [-5.00 %] 
Pak Synt. 32.50 33.50 33.50 33.50 33.50 500 1 1.00 [3.08 %] 
Rupali 18.36 18.98 18.98 18.98 18.98 500 1 0.62 [3.38 %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 18.04 18.83 17.95 18.00 18.43 165,500 124 -0.04 [-0.22 %] 
Cres. Jute [D] 5.20 5.21 5.03 5.03 5.19 32,500 11 -0.17 [-3.27 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 577.24 579.97 560.05 570.00 570.76 63,800 110 -7.24 [-1.25 %] 
Adam Sugar 51.18 52.00 51.99 52.00 51.99 1,000 2 0.82 [1.60 %] 
AL- Abbas 0.00 0.00 0.00 232.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
AL-Noor 79.68 81.00 79.25 81.00 79.56 15,000 5 1.32 [1.66 %] 
Ansari 15.90 16.90 16.00 16.60 16.54 17,500 17 0.70 [4.40 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Chashma 82.00 80.05 77.90 77.90 78.72 60,000 48 -4.10 [-5.00 %] 
Crescent Cotton 0.00 0.00 0.00 53.90 0.00 0 0 0.00 [ %] 
Dewan Sug. 9.11 9.25 9.00 9.15 9.09 138,500 75 0.04 [0.44 %] 
Faran Sug. 129.99 130.00 126.00 129.00 128.57 6,800 17 -0.99 [-0.76 %] 
Habib Sug. 50.40 50.50 48.40 49.99 49.97 20,000 8 -0.41 [-0.81 %] 
Habib ADM 0.00 0.00 0.00 20.97 0.00 0 0 0.00 [ %] 
H. Waqas 11.77 11.82 11.31 11.50 11.47 89,500 44 -0.27 [-2.29 %] 
Hussein Sug. 48.00 47.95 46.31 47.01 47.20 54,500 64 -0.99 [-2.06 %] 
J. D. W. 500.00 501.00 500.00 500.00 500.04 1,150 4 0.00 [0.00 %] 
Khairpur [D] 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 81.06 83.50 80.00 83.50 81.24 2,000 4 2.44 [3.01 %] 
Mehran 0.00 0.00 0.00 197.31 0.00 0 0 0.00 [ %] 
Mirpurkhas 206.25 202.10 200.00 200.00 200.12 3,500 11 -6.25 [-3.03 %] 
Mirza Sug. 6.91 7.20 6.85 7.00 7.03 75,500 41 0.09 [1.30 %] 
Noon Sug. 86.00 87.90 84.00 84.99 85.87 11,500 16 -1.01 [-1.17 %] 
Pangrio [D] 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Premier Sug. 0.00 0.00 0.00 133.50 0.00 0 0 0.00 [ %] 
Sakrand 23.82 25.01 25.01 25.01 25.01 16,500 13 1.19 [5.00 %] 
Sanghar 41.00 38.96 38.96 38.96 38.96 500 1 -2.04 [-4.98 %] 
Shahtaj Sug. 0.00 0.00 0.00 200.00 0.00 0 0 0.00 [ %] 
Shahmurad 50.70 50.00 49.92 50.00 50.00 18,000 3 -0.70 [-1.38 %] 
Shakarganj 107.34 112.50 105.00 112.25 109.58 792,000 888 4.91 [4.57 %] 
Sind Abadgars 0.00 0.00 0.00 16.99 0.00 0 0 0.00 [ %] 
Tandlianwala 0.00 0.00 0.00 165.56 0.00 0 0 0.00 [ %] 
Thal Ind. 460.00 441.00 440.00 441.00 440.50 200 2 -19.00 [-4.13 %] 
Bestway 283.00 282.50 281.00 281.00 281.84 7,800 23 -2.00 [-0.71 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 198.50 201.00 198.01 200.02 200.11 122,600 58 1.52 [0.77 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 64.61 0.00 0 0 0.00 [ %] 
Dandot 18.30 19.30 17.80 18.59 18.98 34,500 17 0.29 [1.58 %] 
D.G. Khan 240.11 240.05 237.50 239.05 238.75 1,051,800 756 -1.06 [-0.44 %] 
Fauji Cem. 43.78 44.09 43.30 43.70 43.77 1,067,000 294 -0.08 [-0.18 %] 
Fecto Cement 114.02 114.88 109.90 110.00 111.28 66,700 118 -4.02 [-3.53 %] 
Gharibwal 62.55 63.00 61.80 61.85 62.16 347,500 161 -0.70 [-1.12 %] 
Javedan Corp. 33.92 33.98 32.61 33.00 33.24 8,000 9 -0.92 [-2.71 %] 
Kohat Cem. 265.00 265.00 260.00 260.00 262.12 44,000 84 -5.00 [-1.89 %] 
Lucky Cement 878.42 887.00 876.00 885.00 881.85 483,150 525 6.58 [0.75 %] 
Maple Leaf 122.90 124.84 123.00 123.01 123.52 829,300 283 0.11 [0.09 %] 
Pioneer 156.89 159.00 155.50 156.00 157.96 23,100 52 -0.89 [-0.57 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 850.00 890.00 850.00 855.00 859.59 740 6 5.00 [0.59 %] 
Philip Morris 0.00 0.00 0.00 2,700.00 0.00 0 0 0.00 [ %] 
Pak Tob. 1,591.00 1,594.99 1,515.00 1,590.00 1,568.49 1,720 52 -1.00 [-0.06 %] 
Altern Energy 39.00 40.50 40.50 40.50 40.50 500 1 1.50 [3.85 %] 
Attock Ref. 425.40 426.89 418.50 419.10 421.73 664,300 876 -6.30 [-1.48 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 0.00 0.00 0.00 12.12 0.00 0 0 0.00 [ %] 
Jap. Power 5.86 5.98 5.85 5.95 5.93 889,000 95 0.09 [1.54 %] 
Hub Power 130.66 132.01 129.00 131.49 130.94 1,313,800 379 0.83 [0.64 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Kohi. Energy 41.72 41.60 41.50 41.50 41.53 39,000 8 -0.22 [-0.53 %] 
Kohi. Power 8.10 8.35 8.00 8.20 8.09 5,000 5 0.10 [1.23 %] 
Mari Petroleum 1,580.33 1,580.00 1,552.00 1,580.00 1,568.38 99,040 151 -0.33 [-0.02 %] 
National Ref. 771.50 806.89 769.00 802.06 785.74 646,750 1,473 30.56 [3.96 %] 
Pak Oilfields 458.18 459.00 451.00 455.00 453.87 218,300 449 -3.18 [-0.69 %] 
Pak Ref. 70.61 71.25 69.65 69.84 70.25 713,000 505 -0.77 [-1.09 %] 
P. S. O. 444.50 444.97 430.00 436.11 436.80 1,351,500 1,151 -8.39 [-1.89 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 60.98 62.75 60.55 61.08 61.95 66,500 95 0.10 [0.16 %] 
Shell Pak. 631.17 636.99 626.00 629.00 628.27 8,000 41 -2.17 [-0.34 %] 
Sitara Energy 0.00 0.00 0.00 29.90 0.00 0 0 0.00 [ %] 
Sui Southern 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 158.54 158.75 154.20 156.80 156.48 3,306,500 1,685 -1.74 [-1.10 %] 
Tri-Star Power 7.97 8.20 8.00 8.05 8.08 48,500 41 0.08 [1.00 %] 
Ados Pakistan 38.50 40.42 38.00 40.42 39.86 8,000 14 1.92 [4.99 %] 
Bolan Casting 179.62 181.00 171.50 177.65 176.37 84,500 55 -1.97 [-1.10 %] 
Cres.Steel 236.24 240.40 224.43 224.43 225.56 2,273,700 1,489 -11.81 [-5.00 %] 
Drekkar Kingsway 9.11 9.19 8.71 8.90 9.02 30,000 31 -0.21 [-2.31 %] 
Huffaz Pipe 35.71 37.32 35.85 36.15 36.57 92,500 91 0.44 [1.23 %] 
Int. Ind. 266.00 267.00 260.00 262.51 263.52 53,100 90 -3.49 [-1.31 %] 
K.S.B. Pumps 379.96 379.99 362.00 379.90 373.10 400 4 -0.06 [-0.02 %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 0.00 0.00 0.00 299.00 0.00 0 0 0.00 [ %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 114.31 120.02 111.98 118.70 117.01 561,500 608 4.39 [3.84 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 368.06 386.46 380.00 386.45 386.23 165,700 215 18.39 [5.00 %] 
Ghazi Tractors 679.10 713.05 670.00 713.05 699.76 264,300 1,065 33.95 [5.00 %] 
Atlas Battery 947.45 945.99 915.01 945.99 930.50 200 2 -1.46 [-0.15 %] 
Atlas Honda 597.80 597.90 585.70 587.00 590.63 9,850 58 -10.80 [-1.81 %] 
Bal. Wheel 141.37 138.99 136.24 136.25 136.60 4,000 7 -5.12 [-3.62 %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 40.80 42.84 39.10 42.84 41.82 7,665,500 3,152 2.04 [5.00 %] 
Exide (PAK) 853.02 854.00 850.00 854.00 850.29 620 9 0.98 [0.11 %] 
General Tyre 320.42 336.44 312.00 336.44 332.27 297,400 548 16.02 [5.00 %] 
Ghandhara Ind 888.19 894.00 865.10 869.07 877.45 65,850 407 -19.12 [-2.15 %] 
Ghandhara Nissan 282.34 284.00 270.00 272.75 275.24 338,800 897 -9.59 [-3.40 %] 
Hinopak 1,618.17 1,600.00 1,600.00 1,600.00 1,600.00 100 2 -18.17 [-1.12 %] 
H.Atlas Car 909.94 925.00 905.00 917.50 916.53 47,700 225 7.56 [0.83 %] 
Indus Motor 2,020.27 2,110.00 1,993.75 2,040.00 2,032.98 21,920 234 19.73 [0.98 %] 
Millat Tractors 1,457.36 1,475.00 1,440.00 1,464.90 1,463.39 111,850 302 7.54 [0.52 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.30 0.00 0 0 0.00 [ %] 
John&Philips 31.74 31.06 30.16 30.85 30.76 28,000 26 -0.89 [-2.80 %] 
Pak Cables 296.10 310.90 309.49 310.90 310.86 12,300 63 14.80 [5.00 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Singer Pak 73.99 76.00 73.00 74.00 74.97 480,500 310 0.01 [0.01 %] 
Siemens 857.16 860.00 850.00 855.00 853.90 400 11 -2.16 [-0.25 %] 
P.N.S.C. 164.48 167.33 164.70 164.70 165.93 35,400 121 0.22 [0.13 %] 
P. Datacom 0.00 0.00 0.00 59.90 0.00 0 0 0.00 [ %] 
Pak. Int. Airlines Corp. Ltd (A) 7.60 7.70 7.48 7.51 7.53 676,500 188 -0.09 [-1.18 %] 
P.T.C.L.A 16.15 16.30 16.01 16.06 16.09 427,500 214 -0.09 [-0.56 %] 
Telecard 4.05 4.29 3.90 4.23 4.12 2,383,500 466 0.18 [4.44 %] 
Abbott 950.00 956.56 956.56 956.56 956.56 50 1 6.56 [0.69 %] 
Bawany Air 13.37 13.80 12.91 12.91 13.20 24,500 23 -0.46 [-3.44 %] 
Biafo Ind. 309.50 307.00 300.03 300.03 303.71 3,200 12 -9.47 [-3.06 %] 
Berger 238.00 248.00 241.00 242.99 243.56 10,200 51 4.99 [2.10 %] 
Buxly 0.00 0.00 0.00 122.00 0.00 0 0 0.00 [ %] 
Archroma Pakistan 770.54 809.00 753.01 770.00 772.24 69,400 220 -0.54 [-0.07 %] 
Colgate Palm. 0.00 0.00 0.00 2,200.33 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.60 19.60 19.00 19.00 19.42 35,500 41 0.40 [2.15 %] 
Dawood Her. 132.22 133.95 130.60 130.60 132.80 65,000 79 -1.62 [-1.23 %] 
Engro Corp. 358.55 358.00 351.75 353.96 353.67 1,635,800 838 -4.59 [-1.28 %] 
Fauji Fertilizer 97.44 98.00 95.85 96.00 96.47 1,017,700 1,172 -1.44 [-1.48 %] 
Ferozsons 568.76 540.33 540.33 540.33 540.33 15,650 91 -28.43 [-5.00 %] 
Highnoon 630.35 620.00 615.00 615.25 616.26 4,200 29 -15.10 [-2.40 %] 
I. C. I. 1,119.92 1,123.00 1,106.01 1,120.00 1,112.85 24,900 34 0.08 [0.01 %] 
Leiner Gelatine 36.50 37.00 35.00 35.00 36.00 3,000 4 -1.50 [-4.11 %] 
Otsuka Pak. 219.57 230.00 227.00 230.00 229.50 600 2 10.43 [4.75 %] 
Pak Gum 0.00 0.00 0.00 128.68 0.00 0 0 0.00 [ %] 
Lotte Chemical 11.39 11.64 11.21 11.22 11.43 2,851,500 554 -0.17 [-1.49 %] 
Nimir Ind. 50.40 50.50 50.00 50.50 50.17 2,500 4 0.10 [0.20 %] 
LINDE (Pak) 278.69 286.50 275.00 284.00 281.69 56,500 120 5.31 [1.91 %] 
Nimir Resins 10.00 10.30 9.87 10.10 10.00 451,000 176 0.10 [1.00 %] 
Sardar Chem. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Searle Pak. 623.10 628.85 619.00 621.51 623.97 304,300 1,289 -1.59 [-0.26 %] 
Shaffi Chem. [D] 8.44 8.65 8.45 8.60 8.54 23,000 14 0.16 [1.90 %] 
Sitara Chem. 0.00 0.00 0.00 522.01 0.00 0 0 0.00 [ %] 
Wah-Noble 171.60 180.18 170.05 175.35 179.23 112,700 245 3.75 [2.19 %] 
Wyeth Pakistan 2,355.66 2,410.00 2,360.00 2,400.00 2,388.09 220 11 44.34 [1.88 %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 10.60 11.00 9.60 10.20 10.18 21,500 13 -0.40 [-3.77 %] 
Century Paper 72.49 74.00 71.65 72.40 72.87 274,000 162 -0.09 [-0.12 %] 
Cherat Packaging 299.25 295.00 284.31 295.00 290.09 21,200 85 -4.25 [-1.42 %] 
Crescent Fib. [D] 29.35 27.90 27.90 27.90 27.90 1,000 2 -1.45 [-4.94 %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 24.13 24.49 23.90 24.00 24.11 102,000 72 -0.13 [-0.54 %] 
Packages Ltd 849.62 850.00 838.00 840.00 842.06 30,400 102 -9.62 [-1.13 %] 
Pak P. Prod. 117.58 123.45 121.50 123.45 123.36 39,500 35 5.87 [4.99 %] 
Sec. Papers 148.13 146.25 144.10 146.25 145.30 5,000 9 -1.88 [-1.27 %] 
Punjab Oil 0.00 0.00 0.00 361.00 0.00 0 0 0.00 [ %] 
S. S. Oil 45.00 47.25 45.00 47.25 46.47 6,500 9 2.25 [5.00 %] 
Gammon Pak. [D] 34.00 35.24 34.00 34.00 34.15 6,000 8 0.00 [0.00 %] 
Haydery Const. 8.00 8.20 7.62 7.90 7.90 36,000 18 -0.10 [-1.25 %] 
Bata (Pak) 0.00 0.00 0.00 4,199.00 0.00 0 0 0.00 [ %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 19.20 19.90 19.48 19.90 19.62 5,000 7 0.70 [3.65 %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 53.86 54.00 53.15 53.50 53.56 13,000 17 -0.36 [-0.67 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Ismail Ind. 0.00 0.00 0.00 390.00 0.00 0 0 0.00 [ %] 
Nestle Pak. 9,014.01 9,199.99 9,199.99 9,199.99 9,199.99 20 1 185.98 [2.06 %] 
Mithchells 0.00 0.00 0.00 303.00 0.00 0 0 0.00 [ %] 
Murree Brewery 769.87 783.00 755.00 755.00 766.50 3,000 25 -14.87 [-1.93 %] 
National Foods 325.00 325.00 321.00 322.00 323.20 1,500 9 -3.00 [-0.92 %] 
Fauji Foods 103.27 103.90 101.65 102.32 102.94 84,500 85 -0.95 [-0.92 %] 
Quice Food [D] 8.79 8.90 8.60 8.60 8.69 655,500 232 -0.19 [-2.16 %] 
Rafhan Maize 7,200.00 7,325.00 7,000.00 7,020.00 7,176.13 1,760 39 -180.00 [-2.50 %] 
Shezan Int. 436.80 425.00 425.00 425.00 425.00 100 1 -11.80 [-2.70 %] 
Bal. Glass 21.54 22.61 21.00 22.50 22.27 2,992,000 786 0.96 [4.46 %] 
EMCO Ind. 34.94 36.45 33.20 33.20 34.30 9,000 11 -1.74 [-4.98 %] 
Frontier Cer. 8.26 8.30 8.30 8.30 8.30 1,000 1 0.04 [0.48 %] 
Ghani Glass 158.76 159.47 155.00 155.06 156.01 223,100 415 -3.70 [-2.33 %] 
Karam Cera. 0.00 0.00 0.00 26.98 0.00 0 0 0.00 [ %] 
Tariq Glass 122.33 128.44 120.00 126.00 125.80 1,156,300 901 3.67 [3.00 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 17.11 18.11 16.95 17.90 17.79 5,028,500 1,065 0.79 [4.62 %] 
AL-K. Gadoon 12.25 12.50 12.50 12.50 12.50 1,000 2 0.25 [2.04 %] 
Arpak Intl. 0.00 0.00 0.00 22.26 0.00 0 0 0.00 [ %] 
Diamond Ind. [D] 23.86 22.67 22.67 22.67 22.67 500 1 -1.19 [-4.99 %] 
Gillette Pak 0.00 0.00 0.00 332.50 0.00 0 0 0.00 [ %] 
GOC (PAK) 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 114.43 0.00 0 0 0.00 [ %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
AKD Capital 142.60 149.73 149.73 149.73 149.73 200 2 7.13 [5.00 %] 
Shifa Int. 270.00 273.00 265.15 266.01 266.55 1,500 11 -3.99 [-1.48 %] 
Treet Corp. 68.19 69.20 67.01 67.99 68.38 1,173,500 763 -0.20 [-0.29 %] 
Tri-Pack Films 249.81 253.99 245.00 245.00 248.13 42,300 41 -4.81 [-1.93 %] 
United Dist. 80.27 80.00 78.25 80.00 79.16 7,500 11 -0.27 [-0.34 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.28 11.28 9.72 11.28 11.14 495,500 115 1.00 [9.73 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 63.70 63.98 63.36 63.51 63.65 934,500 377 -0.19 [-0.30 %] 
Meezan Bank 80.61 80.90 79.31 80.00 79.82 312,000 31 -0.61 [-0.76 %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 345.00 350.00 340.02 344.99 345.03 41,700 24 -0.01 [-0.00 %] 
BYCO Petr. 22.31 22.75 22.01 22.11 22.38 1,602,000 837 -0.20 [-0.90 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 86.30 88.30 83.75 84.25 86.12 159,500 115 -2.05 [-2.38 %] 
ZIL Ltd. 162.11 154.01 154.01 154.01 154.01 3,000 3 -8.10 [-5.00 %] 
Service Ind. 1,419.74 1,454.98 1,421.00 1,425.00 1,433.42 380 8 5.26 [0.37 %] 
Pak Reins. 49.00 49.87 47.75 48.00 48.52 59,500 27 -1.00 [-2.04 %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 34.66 35.25 33.00 33.17 33.81 285,500 202 -1.49 [-4.30 %] 
Sanofi-Aventis. 2,358.79 2,476.72 2,400.00 2,476.72 2,475.26 1,940 38 117.93 [5.00 %] 
GlaxoSmithKline 226.64 230.00 222.89 222.97 226.15 193,600 454 -3.67 [-1.62 %] 
TRG Pak. 57.77 57.90 56.55 56.70 57.16 15,675,500 3,989 -1.07 [-1.85 %] 
Shield Corp. 0.00 0.00 0.00 603.25 0.00 0 0 0.00 [ %] 
P. Int Cont. 398.56 400.00 396.00 400.00 399.14 1,400 14 1.44 [0.36 %] 
Oil & Gas Dev. 158.32 158.00 152.98 155.00 154.66 1,928,200 1,176 -3.32 [-2.10 %] 
Fauji Fert. Bin 50.86 51.15 49.95 50.25 50.27 1,874,000 512 -0.61 [-1.20 %] 
NIB Bank 1.54 1.57 1.53 1.53 1.54 337,000 63 -0.01 [-0.65 %] 
1st. Nat. Bank Mod. 3.44 3.60 3.40 3.40 3.42 5,500 4 -0.04 [-1.16 %] 
ECOPACK 25.20 25.00 24.30 25.00 24.56 19,000 15 -0.20 [-0.79 %] 
Jub Life Ins. 701.99 719.99 671.01 719.00 695.30 2,650 12 17.01 [2.42 %] 
1st Dawood 4.80 5.10 4.82 4.94 4.97 952,000 251 0.14 [2.92 %] 
MACPAC Films 21.75 22.83 22.20 22.83 22.61 10,000 5 1.08 [4.97 %] 
Samba 0.00 0.00 0.00 7.01 0.00 0 0 0.00 [ %] 
Bank Alfalah 39.33 39.90 38.70 38.75 39.10 690,500 116 -0.58 [-1.47 %] 
Orix Moda. 23.05 23.79 23.01 23.01 23.27 1,500 2 -0.04 [-0.17 %] 
PICIC Inv. 15.90 16.00 15.56 15.62 15.93 70,500 12 -0.28 [-1.76 %] 
Pak Petroleum 164.78 166.50 157.80 160.99 160.28 1,146,000 900 -3.79 [-2.30 %] 
PICIC Growth 35.68 35.55 34.51 35.00 35.04 103,000 30 -0.68 [-1.91 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 16.41 16.54 15.70 15.80 16.12 2,332,500 920 -0.61 [-3.72 %] 
Ist Nat.Equities 12.08 12.40 11.82 12.40 12.04 46,500 25 0.32 [2.65 %] 
Cres.Stand [D] 4.05 4.14 3.99 4.14 4.00 12,000 11 0.09 [2.22 %] 
Jubilee Sp. 6.50 7.35 6.50 7.00 6.87 50,500 32 0.50 [7.69 %] 
786 Investment 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 0.00 0.00 0.00 7.25 0.00 0 0 0.00 [ %] 
JS Global 0.00 0.00 0.00 64.35 0.00 0 0 0.00 [ %] 
Kot Addu 77.60 78.49 76.70 77.49 77.53 198,500 201 -0.11 [-0.14 %] 
Attock Petr. 658.44 661.00 651.00 654.10 656.45 5,450 38 -4.34 [-0.66 %] 
Dewan Cem. 25.88 26.65 25.00 25.20 25.96 12,857,000 3,476 -0.68 [-2.63 %] 
Dewan Farooq. Spin. 4.01 4.05 3.90 3.95 4.00 28,000 21 -0.06 [-1.50 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 246.74 250.00 245.01 248.50 247.84 3,342,200 784 1.76 [0.71 %] 
Power Cement 17.73 18.15 17.70 17.85 17.91 7,969,000 1,834 0.12 [0.68 %] 
Hum Network 13.33 14.05 13.50 13.75 13.83 2,816,000 518 0.42 [3.15 %] 
Chenab Ltd 6.23 6.16 6.07 6.10 6.13 31,500 34 -0.13 [-2.09 %] 
Zephyr Tex. 15.00 15.00 15.00 15.00 15.00 23,500 3 0.00 [0.00 %] 
Allied Bank 95.00 96.50 94.25 96.00 95.72 68,300 58 1.00 [1.05 %] 
Worldcall 2.52 2.55 2.50 2.52 2.52 702,000 109 0.00 [0.00 %] 
Netsol Tech. 76.61 76.61 74.80 75.00 75.43 58,500 64 -1.61 [-2.10 %] 
D.S.Ind. 4.72 4.80 4.45 4.59 4.65 329,000 84 -0.13 [-2.75 %] 
Siddiqsons Tin 23.07 23.20 22.35 22.45 22.82 1,543,500 513 -0.62 [-2.69 %] 
B.O. Khyber 13.55 13.89 13.40 13.89 13.48 8,500 11 0.34 [2.51 %] 
Bank Islami 13.02 13.02 12.80 13.02 12.93 3,500 5 0.00 [0.00 %] 
Atlas Ins. 0.00 0.00 0.00 73.99 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 200.00 0.00 0 0 0.00 [ %] 
PICIC Ins. 4.94 4.98 4.81 4.89 4.89 9,000 7 -0.05 [-1.01 %] 
Hira Tex. 11.85 11.94 11.10 11.52 11.56 151,000 77 -0.33 [-2.78 %] 
Allied Rental Mod 23.60 23.80 23.80 23.80 23.80 1,000 1 0.20 [0.85 %] 
Pace (Pakistan) 9.26 9.30 9.05 9.20 9.18 1,362,000 286 -0.06 [-0.65 %] 
Arif Habib Ltd 99.56 100.85 98.65 98.76 99.92 63,500 68 -0.80 [-0.80 %] 
JS Bank 9.04 9.70 8.70 9.41 8.90 6,001,500 282 0.37 [4.09 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 26.50 26.90 26.50 26.50 26.57 3,000 2 0.00 [0.00 %] 
Pervez A. Sec. 2.32 2.60 2.31 2.45 2.50 5,588,500 1,085 0.13 [5.60 %] 
Flying Cem. 17.79 17.70 17.15 17.50 17.49 208,000 122 -0.29 [-1.63 %] 
Sitara Peroxide 25.55 26.82 25.89 26.82 26.69 727,500 362 1.27 [4.97 %] 
Kohi. Mills 50.00 49.70 49.50 49.60 49.66 7,000 3 -0.40 [-0.80 %] 
Premier Ins. 17.50 17.99 17.50 17.99 17.86 5,500 7 0.49 [2.80 %] 
Unilever Pak. 6,110.00 6,400.00 6,400.00 6,400.00 6,400.00 40 2 290.00 [4.75 %] 
JS Inv. 14.60 0.00 0.00 14.50 14.50 800,000 1 -0.10 [-0.68 %] 
Habib Bank 271.36 278.00 271.50 275.40 276.17 1,670,600 807 4.04 [1.49 %] 
Dost Steel [D] 13.81 13.94 13.60 13.74 13.69 2,447,000 794 -0.07 [-0.51 %] 
Invest. Cap. [D] 4.38 4.58 3.81 4.09 4.10 5,594,000 1,242 -0.29 [-6.62 %] 
Summit Bank 5.17 5.30 5.01 5.04 5.13 6,708,500 886 -0.13 [-2.51 %] 
KASB Mod. 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
Invest&Fin. 119.88 116.00 115.00 115.25 115.43 5,000 5 -4.63 [-3.86 %] 
Thatta Cem. 48.87 50.19 48.52 49.00 49.44 361,500 194 0.13 [0.27 %] 
Dawood Equit. 7.36 7.25 7.20 7.20 7.20 8,000 3 -0.16 [-2.17 %] 
E. Polymer 29.00 29.94 28.62 28.75 29.24 21,734,500 4,134 -0.25 [-0.86 %] 
BIPL securities 0.00 0.00 0.00 10.39 0.00 0 0 0.00 [ %] 
Fir.Credit&Inv. 0.00 0.00 0.00 6.10 0.00 0 0 0.00 [ %] 
Descon 22.32 22.74 22.10 22.29 22.43 654,000 391 -0.03 [-0.13 %] 
Imperial Sugar 29.50 29.98 29.10 29.50 29.31 27,500 28 0.00 [0.00 %] 
MCB-ARIF Habib 28.51 28.55 28.00 28.44 28.00 1,983,000 48 -0.07 [-0.25 %] 
Media Times 3.88 3.95 3.83 3.87 3.86 304,000 107 -0.01 [-0.26 %] 
IBL HealthCare. 139.55 140.50 138.01 138.01 139.13 4,900 33 -1.54 [-1.10 %] 
Nishat (Ch) Power 45.49 46.00 43.30 44.50 44.79 503,500 156 -0.99 [-2.18 %] 
Ghani Gases 33.92 33.90 33.15 33.29 33.49 211,500 103 -0.63 [-1.86 %] 
Fatima Fert.Co. 34.42 34.45 33.80 33.91 34.07 132,500 110 -0.51 [-1.48 %] 
Safe Mix 12.03 12.20 11.70 11.70 11.90 132,500 88 -0.33 [-2.74 %] 
Agritech 11.66 11.50 10.91 11.09 11.10 179,500 121 -0.57 [-4.89 %] 
Amtex 2.83 2.91 2.78 2.80 2.82 604,000 134 -0.03 [-1.06 %] 
Pakgen Power 21.69 21.80 21.10 21.50 21.49 227,000 101 -0.19 [-0.88 %] 
Engro Foods 160.77 161.89 156.00 157.40 158.28 516,500 665 -3.37 [-2.10 %] 
NEXT Capital 22.67 23.00 22.00 22.00 22.24 10,500 6 -0.67 [-2.96 %] 
AKZO Nobel 273.74 287.42 262.20 263.30 278.21 247,700 678 -10.44 [-3.81 %] 
TPL Trakker 14.01 14.01 13.68 13.69 13.85 1,041,500 436 -0.32 [-2.28 %] 
Aisha Steel 26.08 26.45 25.28 25.35 25.80 29,076,000 6,519 -0.73 [-2.80 %] 
Treet Corp.(PTCs) 25.65 26.50 25.00 25.00 25.75 1,000 2 -0.65 [-2.53 %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
Lalpir Power 21.52 21.69 21.05 21.61 21.28 50,500 32 0.09 [0.42 %] 
Pak Int.Bulk Ter 28.67 29.19 28.67 28.88 28.93 5,218,500 1,379 0.21 [0.73 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Avanceon Ltd 43.70 44.88 42.90 43.00 43.59 216,500 194 -0.70 [-1.60 %] 
Hascol Petrole. 341.85 355.00 341.01 355.00 346.10 824,800 618 13.15 [3.85 %] 
Colony Textile 4.75 5.08 4.65 5.07 4.83 283,500 94 0.32 [6.74 %] 
Engro Powergen 36.09 36.25 35.64 36.00 35.95 134,000 101 -0.09 [-0.25 %] 
Popular Islamic Mod. 0.00 0.00 0.00 8.95 0.00 0 0 0.00 [ %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 86.54 89.99 84.50 87.00 87.81 55,000 20 0.46 [0.53 %] 
Int. Steel 128.70 129.49 123.30 125.77 126.09 1,857,000 1,072 -2.93 [-2.28 %] 
TPL Direct Ins. 0.00 0.00 0.00 23.52 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 21.35 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 2.83 2.88 2.60 2.80 2.78 85,500 48 -0.03 [-1.06 %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 23.22 23.25 23.25 23.25 23.25 500 1 0.03 [0.13 %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 31.50 31.99 31.00 31.45 31.17 89,000 32 -0.05 [-0.16 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 48.04 48.34 47.99 48.00 48.01 47,500 28 -0.04 [-0.08 %] 
Sindh Modaraba 6.10 6.90 6.90 6.90 6.85 6,000 2 0.80 [13.11 %] 
Systems Limited 90.37 92.75 89.00 90.90 90.35 136,500 73 0.53 [0.59 %] 
Synthetic Prod.Enter. 80.01 81.50 79.50 80.25 81.03 53,500 22 0.24 [0.30 %] 
Mughal Iron 75.34 76.00 71.60 72.20 73.67 439,500 419 -3.14 [-4.17 %] 
Ghani Global Glass 24.47 24.85 23.51 24.11 24.16 831,500 299 -0.36 [-1.47 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 46.02 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.50 11.70 11.00 11.20 11.35 103,500 51 -0.30 [-2.61 %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 45.42 45.30 44.85 45.10 45.03 200,500 167 -0.32 [-0.70 %] 
Amreli Steels 108.33 113.74 107.50 113.74 112.05 395,500 251 5.41 [4.99 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 0.00 0.00 0.00 5.50 0.00 0 0 0.00 [ %] 
First Capital Equities 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 11.50 0.00 0 0 0.00 [ %] 
HI-Tech Lubricants 109.54 112.51 108.25 110.50 110.54 340,800 501 0.96 [0.88 %] 
Descon Non-Voting 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
TPL Properties 0.00 0.00 0.00 11.24 0.00 0 0 0.00 [ %] 
Loads Ltd. 52.64 53.35 50.50 51.00 51.95 872,500 547 -1.64 [-3.12 %] 
Roshan Packages 69.63 69.60 67.14 67.69 68.25 143,500 176 -1.94 [-2.79 %] 
Glaxo Consumer 218.65 229.58 229.58 229.58 229.58 2,500 5 10.93 [5.00 %] 
Ittehad Chemicals (R) 9.64 9.75 8.81 9.00 9.10 21,000 22 -0.64 [-6.64 %] 
Gul Ahmed Tex (R) 19.28 19.00 18.30 18.33 18.72 287,000 126 -0.95 [-4.93 %] 
Mughal Steel (R) 64.69 65.50 61.47 62.35 62.92 164,000 140 -2.34 [-3.62 %] 
Top