Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM
error

Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 13.43 13.69 13.44 13.58 13.58 126,000 42 0.15 [1.12 %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 10.81 10.80 10.52 10.67 10.72 10,500 16 -0.14 [-1.30 %] 
AL-Noor 0.00 0.00 0.00 5.25 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.90 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.16 9.85 9.19 9.85 9.79 5,500 3 0.69 [7.53 %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 4.00 4.35 4.03 4.22 4.15 42,000 42 0.22 [5.50 %] 
Equity Mod. 6.80 7.01 6.80 7.00 6.91 4,500 6 0.20 [2.94 %] 
1st. Fid.Leas 4.25 5.00 4.30 4.36 4.64 52,000 17 0.11 [2.59 %] 
Habib Mod. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 4.00 4.00 3.80 3.83 3.83 4,500 4 -0.17 [-4.25 %] 
Imrooz Mod. 0.00 0.00 0.00 230.00 0.00 0 0 0.00 [ %] 
Al-Mali 3.73 4.00 3.70 4.00 3.83 44,000 33 0.27 [7.24 %] 
Pak Mod. 3.24 3.60 3.30 3.40 3.45 99,000 45 0.16 [4.94 %] 
Ist Paramount 9.30 9.00 9.00 9.00 9.00 5,000 2 -0.30 [-3.23 %] 
Prudential 1st. 3.00 3.55 3.05 3.49 3.40 3,746,500 899 0.49 [16.33 %] 
Punjab Mod. 7.30 7.45 6.30 6.43 6.44 67,500 36 -0.87 [-11.92 %] 
Tri-Star 1st. 0.00 0.00 0.00 12.04 0.00 0 0 0.00 [ %] 
Trust Mod. 0.00 0.00 0.00 4.22 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 37.15 38.25 37.00 37.37 37.91 7,000 12 0.22 [0.59 %] 
Unicap [D] 3.02 3.22 3.00 3.04 3.14 94,000 69 0.02 [0.66 %] 
Cap. Assets 10.20 10.50 10.50 10.50 10.50 500 1 0.30 [2.94 %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 5.50 5.51 5.10 5.56 5.41 4,000 4 0.06 [1.09 %] 
Orix Leas. 50.00 50.00 49.00 49.17 49.25 48,500 26 -0.83 [-1.66 %] 
Pak Gulf 11.10 10.90 10.10 10.90 10.42 7,500 8 -0.20 [-1.80 %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 5.93 6.09 5.81 6.09 5.95 4,500 8 0.16 [2.70 %] 
Saudi P. Leas. 2.67 2.79 2.62 2.73 2.70 40,500 37 0.06 [2.25 %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.61 45.79 43.00 44.93 44.71 294,500 142 1.32 [3.03 %] 
Askari Bank 21.70 21.65 21.41 21.49 21.51 605,500 151 -0.21 [-0.97 %] 
Bank AL Habib 55.00 55.29 54.25 54.27 54.94 207,500 26 -0.73 [-1.33 %] 
B.O.Punjab 17.27 18.27 17.42 18.25 18.00 35,712,500 5,832 0.98 [5.67 %] 
Jahangir Sid. Co. 23.79 23.94 23.66 23.70 23.78 188,000 73 -0.09 [-0.38 %] 
Escorts Bank 16.64 17.64 17.50 17.64 17.62 141,500 64 1.00 [6.01 %] 
Faysal Bank 21.14 21.55 20.90 20.99 21.20 224,500 75 -0.15 [-0.71 %] 
Ist.Cap.Sec. 5.06 5.12 4.83 4.86 4.96 1,546,500 361 -0.20 [-3.95 %] 
IGI Inv.Bank 3.30 3.35 3.28 3.30 3.30 132,000 30 0.00 [0.00 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 31.50 32.00 31.50 31.91 31.58 14,500 10 0.41 [1.30 %] 
MCB Bank 233.35 233.45 229.51 229.98 230.79 243,700 260 -3.37 [-1.44 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.65 1.70 1.64 1.65 1.67 2,500,000 187 0.00 [0.00 %] 
Security Bank 4.77 5.00 4.80 4.85 4.88 16,500 7 0.08 [1.68 %] 
Soneri Bank 17.53 17.33 17.00 17.00 17.11 39,500 17 -0.53 [-3.02 %] 
Trust Sec. 15.29 15.30 15.00 15.03 15.03 10,000 4 -0.26 [-1.70 %] 
Trust Invest. Bank 4.97 5.70 5.00 5.39 5.36 627,000 209 0.42 [8.45 %] 
Adamjee 76.59 77.00 76.50 76.90 76.67 107,000 61 0.31 [0.40 %] 
IGI Life Ins. 95.90 94.00 93.00 93.60 93.66 7,000 10 -2.30 [-2.40 %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 39.02 39.84 38.95 39.16 39.32 70,000 39 0.14 [0.36 %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 69.01 68.70 68.25 68.65 68.70 6,500 10 -0.36 [-0.52 %] 
Century Ins. 31.44 31.50 31.10 31.40 31.32 4,500 7 -0.04 [-0.13 %] 
Crescent Star 8.94 9.20 8.92 9.08 9.00 79,000 34 0.14 [1.57 %] 
E.F.U.Gen. 161.58 165.50 162.00 162.78 164.30 51,500 82 1.20 [0.74 %] 
EFU Life 245.00 255.00 237.01 255.00 246.01 200 2 10.00 [4.08 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 18.37 18.40 18.00 18.40 18.11 7,000 8 0.03 [0.16 %] 
IGI Ins. 360.08 363.99 355.00 360.00 359.96 3,500 18 -0.08 [-0.02 %] 
East West Life 15.50 15.40 14.90 15.20 15.16 11,000 11 -0.30 [-1.94 %] 
Jubilee Gen. Ins. 115.50 118.49 115.00 115.21 115.78 10,500 15 -0.29 [-0.25 %] 
Pak Gen. 19.99 20.99 19.30 20.00 19.98 271,500 59 0.01 [0.05 %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 12.84 13.50 12.85 13.23 13.18 72,500 38 0.39 [3.04 %] 
Shaheen Ins. 7.82 8.24 7.65 8.10 8.00 18,500 14 0.28 [3.58 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 24.30 24.20 23.65 24.11 24.13 80,000 31 -0.19 [-0.78 %] 
Universal Ins. 16.06 16.79 15.50 16.17 16.21 9,500 11 0.11 [0.68 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 0.00 0.00 0.00 27.79 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 63.65 60.48 60.47 60.47 60.47 5,000 2 -3.18 [-5.00 %] 
Bhanero 807.51 767.16 767.16 767.16 767.16 100 2 -40.35 [-5.00 %] 
Bilal Fib. 16.75 17.75 17.25 17.62 17.61 30,500 20 0.87 [5.19 %] 
Blessed 0.00 0.00 0.00 259.99 0.00 0 0 0.00 [ %] 
Brothers Tex. [D] 0.00 0.00 0.00 4.20 0.00 0 0 0.00 [ %] 
Chakwal Sp. 4.64 5.36 4.68 5.16 4.92 1,454,500 468 0.52 [11.21 %] 
G.Value 26.50 27.49 26.25 26.77 26.83 28,500 9 0.27 [1.02 %] 
Dar-es-Salaam 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 6.50 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 12.75 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 104.25 0.00 0 0 0.00 [ %] 
D. M. Tex. 0.00 0.00 0.00 43.90 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Ellcot Sp. 120.11 117.00 117.00 120.11 117.00 100 1 0.00 [0.00 %] 
Faisal Sp. 0.00 0.00 0.00 247.00 0.00 0 0 0.00 [ %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 0.00 0.00 0.00 175.34 0.00 0 0 0.00 [ %] 
Gadoon Tex. 239.13 250.00 241.90 245.20 247.67 8,800 25 6.07 [2.54 %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 9.11 9.15 8.17 9.60 8.27 4,500 3 0.49 [5.38 %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Idrees Tex. 0.00 0.00 0.00 15.54 0.00 0 0 0.00 [ %] 
Zahid Jee Tex. 0.00 0.00 0.00 15.16 0.00 0 0 0.00 [ %] 
Indus Dyeing 0.00 0.00 0.00 760.00 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 1,099.00 0.00 0 0 0.00 [ %] 
J.A.Textile 6.35 6.02 5.44 5.99 5.85 17,000 26 -0.36 [-5.67 %] 
J. K. Sp. 0.00 0.00 0.00 28.00 0.00 0 0 0.00 [ %] 
Janana D Mal 100.94 105.98 104.99 105.98 105.76 4,500 11 5.04 [4.99 %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 5.43 5.20 5.00 5.03 5.02 4,500 3 -0.40 [-7.37 %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 17.81 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 4.97 5.79 4.99 5.66 5.29 18,791,000 3,755 0.69 [13.88 %] 
Land Mark Sp. 8.27 7.61 7.30 7.61 7.46 1,000 2 -0.66 [-7.98 %] 
Maqbool Tex. 0.00 0.00 0.00 29.29 0.00 0 0 0.00 [ %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 32.00 0.00 0 0 0.00 [ %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 0.00 0.00 0.00 54.25 0.00 0 0 0.00 [ %] 
Nazir Cot. 7.54 7.99 7.30 7.43 7.67 554,000 296 -0.11 [-1.46 %] 
Nishat (Ch) 61.88 62.15 60.75 61.73 61.36 497,000 180 -0.15 [-0.24 %] 
Olympia Sp. 8.75 9.00 8.26 8.82 8.82 6,500 7 0.07 [0.80 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 0.00 0.00 0.00 153.17 0.00 0 0 0.00 [ %] 
Quetta Textile 0.00 0.00 0.00 26.69 0.00 0 0 0.00 [ %] 
Ravi Textile 5.66 5.80 5.45 5.47 5.50 61,000 15 -0.19 [-3.36 %] 
Rel.Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Ruby Tex. 11.20 11.24 11.24 11.24 11.24 500 1 0.04 [0.36 %] 
Saif Tex 0.00 0.00 0.00 20.02 0.00 0 0 0.00 [ %] 
Sajjad Tex. 7.13 7.34 7.25 7.25 7.29 1,000 2 0.12 [1.68 %] 
Salfi Textile 0.00 0.00 0.00 118.00 0.00 0 0 0.00 [ %] 
Sally Tex. 12.50 12.00 12.00 12.00 12.00 1,000 1 -0.50 [-4.00 %] 
Salman Noman 5.25 5.87 5.87 5.87 5.87 1,000 1 0.62 [11.81 %] 
Sana Ind. 56.00 56.51 56.51 56.51 56.51 500 1 0.51 [0.91 %] 
Sapphire Tex. 0.00 0.00 0.00 1,157.10 0.00 0 0 0.00 [ %] 
Sargoda Sp. 0.00 0.00 0.00 18.87 0.00 0 0 0.00 [ %] 
Saritow Sp. 9.00 8.90 8.80 8.80 8.82 2,000 4 -0.20 [-2.22 %] 
Service Tex. 10.45 10.50 10.25 10.38 10.42 1,500 3 -0.07 [-0.67 %] 
Shadab Tex. 62.09 63.99 62.00 62.00 62.99 1,000 2 -0.09 [-0.14 %] 
Shadman Cot. 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Sunrays 0.00 0.00 0.00 212.55 0.00 0 0 0.00 [ %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 43.96 46.15 46.15 46.15 46.15 100,500 3 2.19 [4.98 %] 
Tata Textile 40.00 40.25 40.00 40.25 40.20 5,000 2 0.25 [0.62 %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 130.00 135.90 124.25 130.08 130.07 200 2 0.08 [0.06 %] 
Prosperity 0.00 0.00 0.00 33.80 0.00 0 0 0.00 [ %] 
Reliance Weav. 44.85 43.99 42.61 42.68 42.63 70,500 15 -2.17 [-4.84 %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 8.24 8.21 8.06 8.20 8.19 52,500 22 -0.04 [-0.49 %] 
Service Fab. 10.20 10.10 10.05 10.10 10.06 7,500 7 -0.10 [-0.98 %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Yousuf 5.84 6.00 5.75 5.90 5.92 67,000 47 0.06 [1.03 %] 
Artistic Den. 0.00 0.00 0.00 93.10 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 23.00 0.00 0 0 0.00 [ %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 29.25 30.00 29.30 29.64 29.68 161,500 45 0.39 [1.33 %] 
D. Lawrencpur 216.00 221.50 205.99 221.50 216.98 700 5 5.50 [2.55 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 0.00 0.00 0.00 6.85 0.00 0 0 0.00 [ %] 
Gul Ahmed 44.35 44.85 43.50 44.43 44.36 394,000 217 0.08 [0.18 %] 
Hala Ent. [D] 9.29 9.40 8.81 9.40 9.24 2,500 5 0.11 [1.18 %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 0.00 0.00 0.00 20.35 0.00 0 0 0.00 [ %] 
Ishaq Tex. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 7.06 7.31 7.00 7.06 7.12 254,500 99 0.00 [0.00 %] 
Kohi.Tex. 117.00 117.00 116.00 116.00 116.83 77,000 28 -1.00 [-0.85 %] 
Azgard Nine 11.33 12.33 11.20 12.20 11.88 28,599,000 3,974 0.87 [7.68 %] 
Mehmood Tex. 0.00 0.00 0.00 215.00 0.00 0 0 0.00 [ %] 
Mian Tex. 5.14 5.50 5.00 5.02 5.18 120,000 81 -0.12 [-2.33 %] 
M. Farooq 4.10 4.70 4.25 4.49 4.51 129,500 61 0.39 [9.51 %] 
Mubarak Tex. 7.00 7.46 6.82 6.86 7.16 2,500 5 -0.14 [-2.00 %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 175.92 176.90 174.25 174.80 175.70 854,500 499 -1.12 [-0.64 %] 
Redco Tex. [D] 7.50 8.24 7.50 7.97 7.95 81,500 48 0.47 [6.27 %] 
Safa Textile [D] 13.74 14.74 14.49 14.74 14.65 13,000 15 1.00 [7.28 %] 
Sapphire Fib. 0.00 0.00 0.00 900.30 0.00 0 0 0.00 [ %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 28.55 29.97 29.97 29.97 29.97 500 1 1.42 [4.97 %] 
Suraj Cotton 0.00 0.00 0.00 145.00 0.00 0 0 0.00 [ %] 
Towellers Ltd 0.00 0.00 0.00 53.99 0.00 0 0 0.00 [ %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 128.09 134.49 133.00 134.44 131.85 20,600 13 6.35 [4.96 %] 
Bannu 75.48 77.95 75.85 77.17 77.17 80,500 99 1.69 [2.24 %] 
AL-Abid 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
D. Salman 4.81 5.57 4.95 5.44 5.36 15,935,500 2,926 0.63 [13.10 %] 
Gatron Ind. 0.00 0.00 0.00 86.65 0.00 0 0 0.00 [ %] 
Ibrahim Fib. 70.01 73.51 71.20 73.51 72.63 12,500 13 3.50 [5.00 %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 0.00 0.00 0.00 35.00 0.00 0 0 0.00 [ %] 
Pak Synt. 29.90 30.00 29.01 29.51 29.51 2,000 4 -0.39 [-1.30 %] 
Rupali 19.01 18.50 18.50 18.50 18.50 1,000 2 -0.51 [-2.68 %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 15.99 16.00 15.81 15.92 15.89 18,000 13 -0.07 [-0.44 %] 
Cres. Jute [D] 4.80 4.95 4.55 4.77 4.78 10,500 13 -0.03 [-0.62 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 542.02 544.02 544.02 544.02 545.88 200 2 2.00 [0.37 %] 
Adam Sugar 51.59 51.25 51.00 51.04 51.08 15,500 16 -0.55 [-1.07 %] 
AL- Abbas 0.00 0.00 0.00 235.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
AL-Noor 80.39 82.00 81.50 82.00 81.86 3,500 4 1.61 [2.00 %] 
Ansari 14.60 14.99 13.60 14.42 14.13 54,000 37 -0.18 [-1.23 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Chashma 84.01 84.00 84.00 84.00 84.00 500 1 -0.01 [-0.01 %] 
Crescent Cotton 0.00 0.00 0.00 52.40 0.00 0 0 0.00 [ %] 
Dewan Sug. 7.32 8.32 7.30 7.89 7.91 406,000 150 0.57 [7.79 %] 
Faran Sug. 141.13 143.00 138.00 143.00 142.65 2,300 7 1.87 [1.33 %] 
Habib Sug. 49.10 49.15 49.10 49.15 49.13 2,000 3 0.05 [0.10 %] 
Habib ADM 20.57 20.75 20.30 20.40 20.43 11,500 7 -0.17 [-0.83 %] 
H. Waqas 12.40 13.40 12.90 13.40 13.30 572,000 327 1.00 [8.06 %] 
Hussein Sug. 43.38 45.54 45.54 45.54 45.54 15,000 19 2.16 [4.98 %] 
J. D. W. 534.99 0.00 0.00 534.99 510.10 200 1 0.00 [0.00 %] 
Khairpur [D] 0.00 0.00 0.00 30.50 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 64.00 66.00 66.00 66.00 66.00 500 1 2.00 [3.12 %] 
Mehran 0.00 0.00 0.00 195.00 0.00 0 0 0.00 [ %] 
Mirpurkhas 216.00 215.00 210.60 211.25 212.29 1,800 7 -4.75 [-2.20 %] 
Mirza Sug. [D] 6.75 7.09 6.69 6.71 6.87 104,000 88 -0.04 [-0.59 %] 
Noon Sug. 97.82 94.50 93.00 93.00 93.26 3,500 6 -4.82 [-4.93 %] 
Pangrio [D] 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Premier Sug. 0.00 0.00 0.00 160.14 0.00 0 0 0.00 [ %] 
Sakrand 10.24 11.24 11.20 11.24 11.24 19,500 21 1.00 [9.77 %] 
Sanghar 37.65 37.00 37.00 37.00 37.00 1,500 3 -0.65 [-1.73 %] 
Shahtaj Sug. 184.99 190.00 190.00 190.00 190.00 600 3 5.01 [2.71 %] 
Shahmurad 48.56 50.98 49.46 50.98 50.93 16,500 23 2.42 [4.98 %] 
Shakarganj 70.89 74.43 70.60 74.43 73.72 3,032,000 711 3.54 [4.99 %] 
Sind Abadgars 0.00 0.00 0.00 15.97 0.00 0 0 0.00 [ %] 
Tandlianwala 0.00 0.00 0.00 248.33 0.00 0 0 0.00 [ %] 
Thal Ind. 0.00 0.00 0.00 503.00 0.00 0 0 0.00 [ %] 
Bestway 285.00 285.00 281.10 283.73 284.00 7,700 18 -1.27 [-0.45 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 191.73 192.00 190.00 190.16 190.27 23,200 26 -1.57 [-0.82 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 64.42 0.00 0 0 0.00 [ %] 
Dandot 15.75 15.84 15.31 15.58 15.45 7,500 11 -0.17 [-1.08 %] 
D.G. Khan 237.80 238.49 236.00 236.14 236.74 623,100 583 -1.66 [-0.70 %] 
Fauji Cem. 43.78 43.89 43.41 43.50 43.56 721,500 227 -0.28 [-0.64 %] 
Fecto Cement 125.29 127.00 124.00 126.70 126.70 8,300 14 1.41 [1.13 %] 
Gharibwal 62.37 63.00 61.50 61.77 62.16 78,500 61 -0.60 [-0.96 %] 
Javedan Corp. 37.00 37.40 36.51 37.22 37.53 553,500 5 0.22 [0.59 %] 
Kohat Cem. 271.82 273.00 266.20 271.60 271.19 600,100 108 -0.22 [-0.08 %] 
Lucky Cement 893.42 895.00 880.10 882.75 887.00 173,150 312 -10.67 [-1.19 %] 
Maple Leaf 126.10 127.00 126.08 126.26 126.46 173,900 141 0.16 [0.13 %] 
Pioneer 141.76 142.00 141.00 141.50 141.58 417,900 150 -0.26 [-0.18 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 1,000.00 995.94 995.00 995.47 995.47 40 2 -4.53 [-0.45 %] 
Philip Morris 2,239.20 2,351.16 2,345.00 2,351.16 2,349.80 360 9 111.96 [5.00 %] 
Pak Tob. 1,350.00 1,330.00 1,330.00 1,330.00 1,330.00 20 1 -20.00 [-1.48 %] 
Altern Energy 40.50 40.50 40.50 40.50 40.50 500 1 0.00 [0.00 %] 
Attock Ref. 458.42 466.40 456.00 461.97 462.27 818,200 1,257 3.55 [0.77 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 13.32 12.80 12.80 12.80 12.80 2,000 1 -0.52 [-3.90 %] 
Jap. Power 6.20 6.50 6.27 6.32 6.38 2,057,500 427 0.12 [1.94 %] 
Hub Power 135.82 137.00 132.50 132.99 134.65 153,700 184 -2.83 [-2.08 %] 
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
Kohi. Energy 40.45 41.02 40.31 40.50 40.74 29,000 18 0.05 [0.12 %] 
Kohi. Power 8.60 9.00 8.41 8.52 8.53 18,500 16 -0.08 [-0.93 %] 
Mari Petroleum 1,315.21 1,328.00 1,301.55 1,323.20 1,315.57 64,140 231 7.99 [0.61 %] 
National Ref. 713.78 748.50 710.20 728.92 731.13 132,750 536 15.14 [2.12 %] 
Pak Oilfields 450.62 473.15 446.25 458.70 458.97 180,700 347 8.08 [1.79 %] 
Pak Ref. 67.94 71.33 68.75 71.25 70.63 7,982,000 2,732 3.31 [4.87 %] 
P. S. O. 438.09 443.90 438.00 438.04 439.43 180,700 352 -0.05 [-0.01 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 70.87 71.00 69.00 69.93 69.73 29,000 39 -0.94 [-1.33 %] 
Shell Pak. 607.55 622.00 609.11 611.96 614.91 75,100 245 4.41 [0.73 %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Sui Southern 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Tri-Star Power 7.62 7.93 7.55 7.77 7.75 37,000 26 0.15 [1.97 %] 
Ados Pakistan 41.00 41.45 41.00 41.00 41.11 4,000 7 0.00 [0.00 %] 
Bolan Casting 137.81 144.00 139.01 140.59 142.33 38,000 53 2.78 [2.02 %] 
Cres.Steel 245.20 250.00 243.00 243.76 247.04 250,800 418 -1.44 [-0.59 %] 
Drekkar Kingsway 8.66 9.35 8.80 9.29 9.19 73,000 70 0.63 [7.27 %] 
Huffaz Pipe 24.02 24.05 24.00 24.02 24.02 10,000 7 0.00 [0.00 %] 
Int. Ind. 268.54 271.00 265.02 266.47 267.76 249,400 875 -2.07 [-0.77 %] 
K.S.B. Pumps 370.44 388.96 378.73 383.69 387.47 9,900 54 13.25 [3.58 %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 0.00 0.00 0.00 291.50 0.00 0 0 0.00 [ %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 93.99 94.00 93.15 93.23 93.40 6,500 11 -0.76 [-0.81 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 285.00 286.00 286.00 286.00 286.00 100 1 1.00 [0.35 %] 
Ghazi Tractors 567.27 585.00 570.00 575.60 577.66 28,250 175 8.33 [1.47 %] 
Atlas Battery 960.53 964.94 935.01 951.47 948.18 500 7 -9.06 [-0.94 %] 
Atlas Honda 575.00 579.90 575.00 576.66 576.81 800 6 1.66 [0.29 %] 
Bal. Wheel 117.90 123.40 117.51 120.30 120.21 400 4 2.40 [2.04 %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 26.48 27.80 26.50 27.80 27.35 3,417,000 1,260 1.32 [4.98 %] 
Exide (PAK) 859.50 860.00 860.00 860.00 865.88 80 4 0.50 [0.06 %] 
General Tyre 280.07 281.98 278.10 278.88 279.69 43,400 118 -1.19 [-0.42 %] 
Ghandhara Ind 942.88 952.98 905.01 915.67 930.05 70,250 499 -27.21 [-2.89 %] 
Ghandhara Nissan 321.07 321.98 312.00 313.65 316.81 124,500 443 -7.42 [-2.31 %] 
Hinopak 1,568.00 1,598.99 1,598.00 1,598.17 1,598.17 120 2 30.17 [1.92 %] 
H.Atlas Car 778.08 787.00 775.00 784.30 781.30 26,950 154 6.22 [0.80 %] 
Indus Motor 1,600.00 1,603.98 1,590.00 1,601.31 1,599.97 44,320 58 1.31 [0.08 %] 
Millat Tractors 1,287.18 1,289.95 1,255.00 1,265.90 1,272.57 56,700 323 -21.28 [-1.65 %] 
Pak Suzuki 656.19 660.00 651.01 655.36 655.86 20,150 90 -0.83 [-0.13 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
John&Philips 30.32 30.50 29.99 30.45 30.18 4,500 8 0.13 [0.43 %] 
Pak Cables 301.20 303.00 301.01 301.26 302.12 900 9 0.06 [0.02 %] 
Pak Elektron 88.84 89.50 88.25 88.99 88.98 1,757,500 712 0.15 [0.17 %] 
Singer Pak 72.26 72.01 70.65 71.03 71.16 74,500 70 -1.23 [-1.70 %] 
Siemens 890.76 894.85 879.00 888.32 886.71 460 12 -2.44 [-0.27 %] 
P.N.S.C. 182.53 182.00 173.41 176.19 177.39 54,700 185 -6.34 [-3.47 %] 
P. Datacom 59.17 61.00 59.01 61.00 59.97 7,000 14 1.83 [3.09 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.12 8.70 8.28 8.32 8.49 5,633,500 1,179 0.20 [2.46 %] 
P.T.C.L.A 16.85 16.95 16.85 16.88 16.90 219,500 97 0.03 [0.18 %] 
Telecard 4.26 4.40 4.21 4.28 4.30 1,212,500 315 0.02 [0.47 %] 
Abbott 960.20 969.98 947.38 955.00 955.59 3,900 13 -5.20 [-0.54 %] 
Bawany Air 14.07 14.40 14.00 14.15 14.08 8,000 8 0.08 [0.57 %] 
Biafo Ind. 261.51 262.00 254.00 260.95 259.49 7,900 25 -0.56 [-0.21 %] 
Berger 232.64 235.98 230.30 231.50 231.41 2,400 11 -1.14 [-0.49 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Archroma Pakistan 771.99 775.00 761.01 771.80 767.48 8,900 15 -0.19 [-0.02 %] 
Colgate Palm. 0.00 0.00 0.00 2,250.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.30 18.80 17.30 18.00 18.16 2,500 5 -0.30 [-1.64 %] 
Dawood Her. 135.98 137.00 134.08 134.24 135.84 53,400 44 -1.74 [-1.28 %] 
Engro Corp. 381.67 383.89 380.01 382.88 382.56 398,500 477 1.21 [0.32 %] 
Fauji Fertilizer 105.43 105.70 104.70 104.90 105.11 862,800 587 -0.53 [-0.50 %] 
Ferozsons 538.72 544.50 537.00 538.02 538.81 17,100 94 -0.70 [-0.13 %] 
Highnoon 650.89 659.99 648.00 649.67 651.35 6,900 57 -1.22 [-0.19 %] 
I. C. I. 1,167.36 1,183.00 1,158.01 1,160.00 1,167.01 30,650 89 -7.36 [-0.63 %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
Otsuka Pak. 232.66 239.50 233.00 235.17 233.89 3,000 9 2.51 [1.08 %] 
Pak Gum 0.00 0.00 0.00 136.50 0.00 0 0 0.00 [ %] 
Lotte Chemical 10.72 10.97 10.65 10.77 10.83 4,333,500 703 0.05 [0.47 %] 
Nimir Ind. 50.74 52.00 50.00 51.03 51.02 35,000 12 0.29 [0.57 %] 
LINDE (Pak) 310.66 312.00 303.50 308.65 308.53 20,900 80 -2.01 [-0.65 %] 
Nimir Resins 10.93 11.25 10.96 11.02 11.09 979,500 317 0.09 [0.82 %] 
Sardar Chem. 0.00 0.00 0.00 18.83 0.00 0 0 0.00 [ %] 
Searle Pak. 635.59 652.00 635.00 641.45 641.33 126,700 766 5.86 [0.92 %] 
Shaffi Chem. 8.91 9.00 8.26 8.80 8.86 60,500 30 -0.11 [-1.23 %] 
Sitara Chem. 550.00 555.00 550.00 555.00 552.50 200 2 5.00 [0.91 %] 
Wah-Noble 122.63 127.99 122.15 123.50 124.32 3,800 14 0.87 [0.71 %] 
Wyeth Pakistan 3,006.47 3,155.00 3,030.00 3,077.96 3,100.45 8,500 250 71.49 [2.38 %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 9.37 9.59 9.50 9.53 9.53 1,500 3 0.16 [1.71 %] 
Century Paper 73.75 77.42 74.00 74.00 74.69 51,500 35 0.25 [0.34 %] 
Cherat Packaging 303.50 305.99 303.00 304.50 303.30 1,500 7 1.00 [0.33 %] 
Crescent Fib. [D] 0.00 0.00 0.00 32.50 0.00 0 0 0.00 [ %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 26.51 26.73 26.00 26.44 26.37 332,000 120 -0.07 [-0.26 %] 
Packages Ltd 869.92 884.00 870.00 877.40 879.39 69,350 207 7.48 [0.86 %] 
Pak P. Prod. 0.00 0.00 0.00 73.41 0.00 0 0 0.00 [ %] 
Sec. Papers 149.92 150.10 149.20 149.45 149.66 25,500 24 -0.47 [-0.31 %] 
Punjab Oil 355.28 372.90 370.00 370.06 355.15 8,600 6 14.78 [4.16 %] 
S. S. Oil 0.00 0.00 0.00 45.50 0.00 0 0 0.00 [ %] 
Gammon Pak. [D] 35.00 34.50 34.50 34.50 34.50 500 1 -0.50 [-1.43 %] 
Haydery Const. 4.57 5.00 4.80 5.00 4.97 14,500 12 0.43 [9.41 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 0.00 0.00 0.00 18.40 0.00 0 0 0.00 [ %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 53.15 55.80 53.00 55.80 55.19 24,000 41 2.65 [4.99 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Ismail Ind. 355.00 355.00 355.00 355.00 355.00 100 1 0.00 [0.00 %] 
Nestle Pak. 9,000.00 0.00 0.00 9,000.00 9,100.00 60 2 0.00 [0.00 %] 
Mithchells 309.00 297.50 297.50 297.50 297.50 100 1 -11.50 [-3.72 %] 
Murree Brewery 803.55 800.00 790.00 790.88 792.51 1,200 13 -12.67 [-1.58 %] 
National Foods 340.00 339.00 338.00 338.00 338.40 500 5 -2.00 [-0.59 %] 
Fauji Foods 108.29 112.40 107.20 110.91 111.07 635,500 481 2.62 [2.42 %] 
Quice Food [D] 8.67 8.88 8.63 8.75 8.74 846,000 267 0.08 [0.92 %] 
Rafhan Maize 7,600.00 7,700.00 7,300.00 7,650.00 7,475.00 100 5 50.00 [0.66 %] 
Shezan Int. 419.90 420.00 418.90 418.90 419.27 300 3 -1.00 [-0.24 %] 
Bal. Glass 14.38 15.38 14.80 15.15 15.13 772,000 353 0.77 [5.35 %] 
EMCO Ind. 36.25 36.25 35.00 36.25 35.83 1,500 3 0.00 [0.00 %] 
Frontier Cer. 10.27 10.75 10.75 10.75 10.75 500 1 0.48 [4.67 %] 
Ghani Glass 129.44 132.50 128.00 130.87 130.71 51,900 56 1.43 [1.10 %] 
Karam Cera. 0.00 0.00 0.00 30.17 0.00 0 0 0.00 [ %] 
Tariq Glass 119.05 123.50 117.00 119.96 120.60 391,200 337 0.91 [0.76 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 13.47 14.15 13.41 14.04 13.90 907,000 256 0.57 [4.23 %] 
AL-K. Gadoon 12.90 12.30 12.30 12.30 12.30 4,000 3 -0.60 [-4.65 %] 
Arpak Intl. 0.00 0.00 0.00 26.60 0.00 0 0 0.00 [ %] 
Diamond Ind. 29.13 27.68 27.68 27.68 27.69 1,000 2 -1.45 [-4.98 %] 
Gillette Pak 0.00 0.00 0.00 375.00 0.00 0 0 0.00 [ %] 
GOC (PAK) 0.00 0.00 0.00 68.00 0.00 0 0 0.00 [ %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 125.00 0.00 0 0 0.00 [ %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
AKD Capital 172.50 171.98 165.20 165.20 165.29 7,600 5 -7.30 [-4.23 %] 
Shifa Int. 269.00 0.00 0.00 265.00 265.00 160,000 1 -4.00 [-1.49 %] 
Treet Corp. 75.17 75.80 74.50 74.64 74.95 439,000 301 -0.53 [-0.71 %] 
Tri-Pack Films 253.27 255.00 248.52 252.46 252.13 5,100 20 -0.81 [-0.32 %] 
United Dist. 80.72 79.50 76.69 79.50 77.40 10,000 14 -1.22 [-1.51 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 0.00 0.00 0.00 9.76 0.00 0 0 0.00 [ %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 75.04 75.49 75.06 75.16 75.23 775,500 335 0.12 [0.16 %] 
Meezan Bank 70.00 70.00 70.00 70.00 70.00 3,000 3 0.00 [0.00 %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 341.10 345.00 344.00 344.63 344.14 1,400 6 3.53 [1.03 %] 
BYCO Petr. 21.31 21.84 21.21 21.55 21.56 3,824,500 1,550 0.24 [1.13 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 69.00 66.30 66.09 66.26 66.18 3,000 6 -2.74 [-3.97 %] 
ZIL Ltd. 123.31 125.95 123.89 125.37 124.42 13,500 24 2.06 [1.67 %] 
Service Ind. 1,482.18 1,554.99 1,480.00 1,494.26 1,513.03 28,780 297 12.08 [0.82 %] 
Pak Reins. 54.00 53.75 53.00 53.00 53.31 24,500 6 -1.00 [-1.85 %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 39.01 40.45 39.00 39.51 39.83 172,500 86 0.50 [1.28 %] 
Sanofi-Aventis. 2,107.97 2,160.00 2,100.00 2,138.29 2,130.45 800 29 30.32 [1.44 %] 
GlaxoSmithKline 235.77 235.94 230.50 231.25 232.54 183,800 534 -4.52 [-1.92 %] 
TRG Pak. 53.54 54.20 52.75 53.63 53.37 7,968,500 2,225 0.09 [0.17 %] 
Shield Corp. 0.00 0.00 0.00 639.67 0.00 0 0 0.00 [ %] 
P. Int Cont. 0.00 0.00 0.00 439.32 0.00 0 0 0.00 [ %] 
Oil & Gas Dev. 146.80 147.75 146.27 147.15 147.18 249,500 251 0.35 [0.24 %] 
Fauji Fert. Bin 53.37 54.50 53.33 54.00 54.03 1,455,000 409 0.63 [1.18 %] 
NIB Bank 1.57 1.60 1.56 1.56 1.58 862,500 49 -0.01 [-0.64 %] 
1st. Nat. Bank Mod. 3.79 3.89 3.88 3.89 3.89 20,000 3 0.10 [2.64 %] 
ECOPACK 25.40 25.56 24.99 25.48 25.33 8,500 8 0.08 [0.31 %] 
Jub Life Ins. 687.42 689.00 689.00 689.00 689.00 100 1 1.58 [0.23 %] 
1st Dawood 5.65 5.90 5.52 5.57 5.67 824,500 307 -0.08 [-1.42 %] 
MACPAC Films 24.35 24.20 24.00 24.20 24.10 2,000 2 -0.15 [-0.62 %] 
Samba 6.93 7.10 6.81 7.09 6.98 2,500 3 0.16 [2.31 %] 
Bank Alfalah 37.07 37.48 37.20 37.41 37.31 284,500 48 0.34 [0.92 %] 
Orix Moda. 22.71 22.60 22.50 22.51 22.53 18,500 8 -0.20 [-0.88 %] 
PICIC Inv. 16.07 15.80 15.50 15.76 15.70 355,500 38 -0.31 [-1.93 %] 
Pak Petroleum 158.52 159.11 156.88 157.04 157.32 839,500 545 -1.48 [-0.93 %] 
PICIC Growth 36.00 36.10 35.30 35.48 35.58 421,000 82 -0.52 [-1.44 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 15.43 15.87 15.30 15.38 15.60 3,111,500 934 -0.05 [-0.32 %] 
Ist Nat.Equities 14.03 14.60 13.90 14.44 14.25 349,000 157 0.41 [2.92 %] 
Cres.Stand [D] 4.10 3.85 3.85 3.85 3.85 2,500 3 -0.25 [-6.10 %] 
Jubilee Sp. 6.40 6.45 6.20 6.22 6.22 39,500 17 -0.18 [-2.81 %] 
Dawood Cap. 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 7.50 7.50 7.50 7.50 7.50 3,500 3 0.00 [0.00 %] 
JS Global 71.00 71.00 71.00 71.00 71.00 500 1 0.00 [0.00 %] 
Kot Addu 80.96 81.40 80.86 80.86 81.09 69,500 60 -0.10 [-0.12 %] 
Attock Petr. 646.00 655.50 642.10 643.57 645.68 20,950 72 -2.43 [-0.38 %] 
Dewan Cem. 25.69 26.84 25.30 26.64 26.27 5,656,500 1,613 0.95 [3.70 %] 
Dewan Farooq. Spin. 3.97 4.30 4.01 4.23 4.20 1,058,000 294 0.26 [6.55 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 230.23 231.00 228.50 229.42 229.95 927,700 354 -0.81 [-0.35 %] 
Power Cement 20.61 20.88 20.25 20.34 20.56 9,036,000 3,022 -0.27 [-1.31 %] 
Hum Network 12.67 12.76 12.65 12.75 12.74 80,000 16 0.08 [0.63 %] 
Chenab Ltd 6.05 6.30 6.00 6.07 6.14 149,500 63 0.02 [0.33 %] 
Zephyr Tex. 0.00 0.00 0.00 14.61 0.00 0 0 0.00 [ %] 
Allied Bank 96.00 96.49 95.10 95.99 95.55 4,600 11 -0.01 [-0.01 %] 
Worldcall 2.44 2.53 2.40 2.46 2.47 1,217,500 197 0.02 [0.82 %] 
Netsol Tech. 79.78 80.18 76.61 77.94 78.97 108,000 40 -1.84 [-2.31 %] 
D.S.Ind. 4.95 5.28 4.90 5.06 5.05 566,500 146 0.11 [2.22 %] 
Siddiqsons Tin 22.16 22.49 21.61 21.74 22.11 647,000 237 -0.42 [-1.90 %] 
B.O. Khyber 16.30 16.10 15.99 16.08 16.04 6,500 8 -0.22 [-1.35 %] 
Bank Islami 13.00 13.40 12.80 13.38 12.57 2,667,000 45 0.38 [2.92 %] 
Atlas Ins. 0.00 0.00 0.00 78.88 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
PICIC Ins. 5.09 5.19 5.05 5.07 5.08 84,500 33 -0.02 [-0.39 %] 
Hira Tex. 12.62 13.03 12.51 12.88 12.81 1,020,500 245 0.26 [2.06 %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
Pace (Pakistan) 9.91 10.33 9.85 9.93 10.08 9,937,500 2,105 0.02 [0.20 %] 
Arif Habib Ltd 96.60 97.80 95.60 96.59 96.40 60,500 53 -0.01 [-0.01 %] 
JS Bank 10.70 10.68 10.40 10.45 10.46 354,500 43 -0.25 [-2.34 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 24.69 25.74 25.69 25.72 25.08 1,500 3 1.03 [4.17 %] 
Pervez A. Sec. 2.32 2.39 2.28 2.34 2.33 1,259,500 243 0.02 [0.86 %] 
Flying Cem. 20.91 21.30 20.50 20.62 20.76 303,500 150 -0.29 [-1.39 %] 
Sitara Peroxide 25.16 25.44 24.66 24.82 24.98 307,500 207 -0.34 [-1.35 %] 
Kohi. Mills 50.50 52.25 50.00 50.00 50.75 1,500 3 -0.50 [-0.99 %] 
Premier Ins. 19.10 20.10 20.00 19.99 20.02 6,000 5 0.89 [4.66 %] 
Unilever Pak. 6,110.00 6,105.00 6,100.00 6,100.00 6,102.50 40 2 -10.00 [-0.16 %] 
JS Inv. 15.11 15.10 14.75 14.76 14.86 3,000 5 -0.35 [-2.32 %] 
Habib Bank 282.21 286.99 282.00 285.01 282.38 1,336,500 383 2.80 [0.99 %] 
Dost Steel [D] 14.80 15.48 14.82 15.14 15.18 18,130,000 4,247 0.34 [2.30 %] 
Invest. Cap. [D] 2.26 2.44 2.17 2.24 2.28 296,000 122 -0.02 [-0.88 %] 
Summit Bank 4.37 4.55 4.23 4.26 4.42 7,367,500 825 -0.11 [-2.52 %] 
KASB Mod. 2.30 2.56 2.55 2.56 2.55 3,500 4 0.26 [11.30 %] 
Invest&Fin. 129.19 134.94 124.55 129.01 128.63 6,000 8 -0.18 [-0.14 %] 
Thatta Cem. 46.49 46.65 46.05 46.21 46.32 42,000 28 -0.28 [-0.60 %] 
Dawood Equit. 6.46 7.28 7.00 7.00 7.21 2,000 3 0.54 [8.36 %] 
E. Polymer 24.74 25.42 24.80 24.92 25.14 2,734,500 851 0.18 [0.73 %] 
BIPL securities 11.80 11.75 11.01 11.50 11.38 2,000 4 -0.30 [-2.54 %] 
Fir.Credit&Inv. 0.00 0.00 0.00 8.15 0.00 0 0 0.00 [ %] 
Descon 23.40 23.65 23.10 23.31 23.33 1,200,000 424 -0.09 [-0.38 %] 
Imperial Sugar 26.73 28.06 28.06 28.06 28.06 2,000 4 1.33 [4.98 %] 
MCB-ARIF Habib 30.45 30.50 30.50 30.50 30.50 3,000 3 0.05 [0.16 %] 
Media Times 4.28 4.39 4.28 4.33 4.32 1,095,500 282 0.05 [1.17 %] 
IBL HealthCare. 141.00 145.00 140.02 141.55 141.27 2,300 15 0.55 [0.39 %] 
Nishat (Ch) Power 47.90 48.00 47.90 48.00 48.00 55,000 28 0.10 [0.21 %] 
Ghani Gases 35.20 36.30 34.15 36.30 35.24 796,000 501 1.10 [3.12 %] 
Fatima Fert.Co. 39.00 39.50 38.89 39.00 39.25 66,500 57 0.00 [0.00 %] 
Safe Mix 12.53 12.74 12.10 12.18 12.29 244,500 115 -0.35 [-2.79 %] 
Agritech 12.75 13.10 12.60 12.90 12.83 520,000 141 0.15 [1.18 %] 
Amtex 2.88 2.99 2.80 2.84 2.87 267,500 129 -0.04 [-1.39 %] 
Pakgen Power 22.48 22.53 22.05 22.27 22.23 215,500 69 -0.21 [-0.93 %] 
Engro Foods 172.14 173.75 171.00 171.20 172.40 283,700 420 -0.94 [-0.55 %] 
NEXT Capital 25.00 24.90 24.75 24.75 24.79 18,500 9 -0.25 [-1.00 %] 
AKZO Nobel 236.79 241.00 235.61 241.00 239.00 40,100 121 4.21 [1.78 %] 
TPL Trakker 15.07 15.46 15.02 15.24 15.27 3,210,500 913 0.17 [1.13 %] 
Aisha Steel 25.74 27.02 26.25 27.02 26.86 28,781,000 4,865 1.28 [4.97 %] 
Treet Corp.(PTCs) 0.00 0.00 0.00 26.25 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Lalpir Power 22.64 22.70 22.36 22.44 22.47 106,000 71 -0.20 [-0.88 %] 
Pak Int.Bulk Ter 28.88 29.03 28.65 28.77 28.82 848,000 403 -0.11 [-0.38 %] 
Engro Fertilizers 64.83 65.10 64.62 64.97 64.95 665,500 246 0.14 [0.22 %] 
Avanceon Ltd 57.61 57.70 56.00 56.36 56.67 414,000 320 -1.25 [-2.17 %] 
Hascol Petrole. 324.75 326.50 323.00 324.51 324.99 209,300 379 -0.24 [-0.07 %] 
Colony Textile 5.34 5.49 5.35 5.45 5.42 88,000 55 0.11 [2.06 %] 
Engro Powergen 32.00 32.30 32.00 32.27 32.15 74,500 34 0.27 [0.84 %] 
Popular Islamic Mod. 7.90 8.90 7.07 8.90 7.99 1,000 2 1.00 [12.66 %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 104.93 109.70 106.00 106.36 107.74 32,500 24 1.43 [1.36 %] 
Int. Steel 135.06 137.20 133.50 133.91 135.49 1,674,500 1,194 -1.15 [-0.85 %] 
TPL Direct Ins. 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 3.05 3.12 2.90 2.96 3.03 378,000 130 -0.09 [-2.95 %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 22.36 23.47 23.40 23.47 23.46 10,000 10 1.11 [4.96 %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 31.55 33.12 31.70 33.05 32.88 187,500 99 1.50 [4.75 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 51.16 51.50 51.20 51.47 51.35 5,500 10 0.31 [0.61 %] 
Sindh Modaraba 6.38 7.25 7.25 7.25 7.25 500 1 0.87 [13.64 %] 
Systems Limited 96.05 96.80 95.00 95.62 95.78 69,500 58 -0.43 [-0.45 %] 
Synthetic Prod.Enter. 66.51 67.95 67.00 67.01 67.10 13,500 19 0.50 [0.75 %] 
Mughal Iron & Steel 144.36 145.55 142.10 142.83 144.32 389,000 436 -1.53 [-1.06 %] 
Ghani Global Glass 25.06 26.31 25.49 26.31 26.27 1,411,000 400 1.25 [4.99 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 46.02 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.05 11.14 10.96 11.14 11.00 2,515,500 41 0.09 [0.81 %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 48.17 49.00 48.25 48.41 48.66 198,500 138 0.24 [0.50 %] 
Amreli Steels 93.03 94.90 92.00 92.70 93.19 1,200,500 284 -0.33 [-0.35 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 5.74 6.49 5.78 5.78 5.94 6,500 2 0.04 [0.70 %] 
First Capital Equities 9.00 8.50 8.50 8.50 8.50 500 1 -0.50 [-5.56 %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 11.19 0.00 0 0 0.00 [ %] 
HI-Tech Lubricants 112.02 117.62 110.52 115.72 115.79 313,700 466 3.70 [3.30 %] 
Descon Non-Voting 0.00 0.00 0.00 14.00 0.00 0 0 0.00 [ %] 
TPL Properties 8.10 0.00 0.00 8.10 8.00 1,500,000 3 0.00 [0.00 %] 
Loads Ltd. 51.90 52.25 51.15 51.68 51.72 282,000 202 -0.22 [-0.42 %] 
Pak Int.Bulk Ter (R) 0.00 0.00 0.00 17.71 0.00 0 0 0.00 [ %] 
Roshan Packages 78.03 78.70 76.70 76.96 77.48 235,000 267 -1.07 [-1.37 %] 
Top