Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Salman Noman 5.45 5.50 5.00 5.00 5.11 5,500 7 -0.45 [-8.26 %] 
Asim Textile 9.40 9.99 8.40 8.64 8.92 172,500 87 -0.76 [-8.09 %] 
Security Bank 6.51 6.01 6.01 6.01 6.01 1,000 1 -0.50 [-7.68 %] 
Sajjad Tex. 6.23 5.99 5.28 5.78 5.49 19,000 11 -0.45 [-7.22 %] 
Ittehad Chemicals (R) 9.64 9.75 8.81 9.00 9.10 21,000 22 -0.64 [-6.64 %] 
Invest. Cap. Bank 4.38 4.58 3.81 4.09 4.10 5,594,000 1,242 -0.29 [-6.62 %] 
Ist.Cap.Sec.Cor 4.49 4.58 4.20 4.20 4.41 400,000 97 -0.29 [-6.46 %] 
Trust Brokerage 17.49 16.50 16.49 16.49 16.49 3,000 4 -1.00 [-5.72 %] 
National Silk 42.80 43.20 40.66 40.66 41.30 2,000 4 -2.14 [-5.00 %] 
Chashma Sugar 82.00 80.05 77.90 77.90 78.72 60,000 48 -4.10 [-5.00 %] 
Fazal Cloth 190.01 190.01 180.51 180.51 182.01 1,000 10 -9.50 [-5.00 %] 
E.F.U.Gen. 169.82 170.00 161.33 161.33 163.57 7,400 21 -8.49 [-5.00 %] 
Cres.Steel 236.24 240.40 224.43 224.43 225.56 2,273,700 1,489 -11.81 [-5.00 %] 
Ferozsons Lab. 568.76 540.33 540.33 540.33 540.33 15,650 91 -28.43 [-5.00 %] 
ZIL Ltd 162.11 154.01 154.01 154.01 154.01 3,000 3 -8.10 [-5.00 %] 
Diamond [D] 23.86 22.67 22.67 22.67 22.67 500 1 -1.19 [-4.99 %] 
EMCO Ind. 34.94 36.45 33.20 33.20 34.30 9,000 11 -1.74 [-4.98 %] 
Sanghar Sugar 41.00 38.96 38.96 38.96 38.96 500 1 -2.04 [-4.98 %] 
Service Fab. 9.68 9.50 9.01 9.20 9.21 35,500 27 -0.48 [-4.96 %] 
Crescent Fib. 29.35 27.90 27.90 27.90 27.90 1,000 2 -1.45 [-4.94 %] 
Top