Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
SME leasing Ltd. 3.80 3.51 2.80 3.01 3.11 99,000 54 -0.79 [-20.79 %] 
Bank of Punjab (R) 0.06 0.08 0.04 0.05 0.05 14,889,000 456 -0.01 [-16.67 %] 
Ideal Sp. 9.00 8.00 8.00 8.00 8.00 500 1 -1.00 [-11.11 %] 
Universal Ins. 9.73 0.00 0.00 8.80 8.80 41,000 1 -0.93 [-9.56 %] 
AL-Abid Silk 8.84 8.01 8.01 8.01 8.01 3,000 1 -0.83 [-9.39 %] 
Asim Textile 12.96 13.50 11.96 11.96 12.47 2,500 5 -1.00 [-7.72 %] 
Bawany Air 13.28 12.73 12.28 12.28 12.33 52,000 29 -1.00 [-7.53 %] 
Jubilee Sp. 6.72 6.87 6.16 6.22 6.37 17,000 15 -0.50 [-7.44 %] 
Security Bank 5.89 0.00 0.00 5.50 5.50 37,000 1 -0.39 [-6.62 %] 
Sakrand Sugar (R) 15.85 14.85 14.85 14.85 14.85 1,000 2 -1.00 [-6.31 %] 
Trust Brokerage 18.00 17.00 17.00 17.00 17.00 3,500 3 -1.00 [-5.56 %] 
Unicap Mod. 3.12 2.99 2.95 2.95 2.96 2,500 4 -0.17 [-5.45 %] 
Escorts Bank 16.80 16.50 15.80 15.90 15.82 216,500 26 -0.90 [-5.36 %] 
B.R.R. Mod. 8.90 9.15 8.45 8.45 8.85 100,500 15 -0.45 [-5.06 %] 
Baba Farid 62.38 59.26 59.26 59.26 59.26 2,000 1 -3.12 [-5.00 %] 
Flying Cement Ltd 21.40 21.90 20.33 20.33 21.03 270,000 157 -1.07 [-5.00 %] 
Service Tex. 26.80 25.46 25.46 25.46 25.46 1,500 2 -1.34 [-5.00 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
Husein Sugar (R) 22.41 21.29 21.29 21.29 21.29 1,000 2 -1.12 [-5.00 %] 
Pak PaperProd 115.28 110.00 109.52 109.52 109.93 4,000 6 -5.76 [-5.00 %] 
Top
Close
Close