Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Rafhan Maize 7,100.00 6,850.00 6,850.00 6,850.00 6,850.00 20 1 -250.00 [-3.52 %] 
Bata (Pak) 3,291.25 0.00 0.00 3,201.00 3,201.00 620 1 -90.25 [-2.74 %] 
Unilever Pak. 5,985.00 0.00 0.00 5,900.00 5,900.00 100 1 -85.00 [-1.42 %] 
Wyeth Pakistan 2,038.75 2,090.00 1,981.00 1,981.00 2,045.86 1,660 30 -57.75 [-2.83 %] 
H.Atlas Car 859.12 880.00 816.17 816.17 848.89 31,250 170 -42.95 [-5.00 %] 
J. D. W. Sug. 429.40 410.00 410.00 410.00 410.00 100 1 -19.40 [-4.52 %] 
Thal LTD 608.93 639.00 595.05 595.05 612.32 15,800 68 -13.88 [-2.28 %] 
Ferozsons Lab. 405.66 409.97 393.00 392.55 398.82 40,000 196 -13.11 [-3.23 %] 
K.S.B. Pumps 315.00 0.00 0.00 302.00 316.00 400 2 -13.00 [-4.13 %] 
Abbott Lab. 913.82 959.51 875.00 901.50 910.31 12,650 94 -12.32 [-1.35 %] 
Biafo Ind. 267.79 267.01 258.00 258.00 262.36 2,500 8 -9.79 [-3.66 %] 
Pak PaperProd 115.28 110.00 109.52 109.52 109.93 4,000 6 -5.76 [-5.00 %] 
Faisal Sp. 289.13 0.00 0.00 284.00 284.00 2,900 1 -5.13 [-1.77 %] 
Gadoon Tex. 220.00 230.00 215.00 215.00 219.84 6,400 10 -5.00 [-2.27 %] 
Mithchells 268.66 280.00 255.23 265.00 263.30 7,400 18 -3.66 [-1.36 %] 
Pak Engg. 235.00 0.00 0.00 231.50 231.50 100 1 -3.50 [-1.49 %] 
GlaxoSmithKline 203.74 204.40 198.00 200.25 202.37 199,200 233 -3.49 [-1.71 %] 
Masood Tex 106.33 108.50 101.10 103.00 103.28 4,100 13 -3.33 [-3.13 %] 
AL-Noor Sugar 69.75 0.00 0.00 66.51 66.33 4,000 2 -3.24 [-4.65 %] 
Baba Farid 62.38 59.26 59.26 59.26 59.26 2,000 1 -3.12 [-5.00 %] 
Top
Close
Close