Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Rafhan Maize 7,200.00 7,325.00 7,000.00 7,020.00 7,176.13 1,760 39 -180.00 [-2.50 %] 
Ferozsons Lab. 568.76 540.33 540.33 540.33 540.33 15,650 91 -28.43 [-5.00 %] 
Ghandhara Ind 888.19 894.00 865.10 869.07 877.45 65,850 407 -19.12 [-2.15 %] 
Thal Ind. 460.00 441.00 440.00 441.00 440.50 200 2 -19.00 [-4.13 %] 
Hinopak Motor 1,618.17 1,600.00 1,600.00 1,600.00 1,600.00 100 2 -18.17 [-1.12 %] 
Pak Suzuki 875.65 882.00 840.00 860.00 854.89 169,750 350 -15.65 [-1.79 %] 
Highnoon 630.35 620.00 615.00 615.25 616.26 4,200 29 -15.10 [-2.40 %] 
Murree Brewery 769.87 783.00 755.00 755.00 766.50 3,000 25 -14.87 [-1.93 %] 
Cres.Steel 236.24 240.40 224.43 224.43 225.56 2,273,700 1,489 -11.81 [-5.00 %] 
Shezan Int. 436.80 425.00 425.00 425.00 425.00 100 1 -11.80 [-2.70 %] 
Atlas Honda 597.80 597.90 585.70 587.00 590.63 9,850 58 -10.80 [-1.81 %] 
AKZO Nobel 273.74 287.42 262.20 263.30 278.21 247,700 678 -10.44 [-3.81 %] 
Packages Ltd 849.62 850.00 838.00 840.00 842.06 30,400 102 -9.62 [-1.13 %] 
Ghandhara Nissan 282.34 284.00 270.00 272.75 275.24 338,800 897 -9.59 [-3.40 %] 
Fazal Cloth 190.01 190.01 180.51 180.51 182.01 1,000 10 -9.50 [-5.00 %] 
Biafo Ind. 309.50 307.00 300.03 300.03 303.71 3,200 12 -9.47 [-3.06 %] 
E.F.U.Gen. 169.82 170.00 161.33 161.33 163.57 7,400 21 -8.49 [-5.00 %] 
P. S. O. 444.50 444.97 430.00 436.11 436.80 1,351,500 1,151 -8.39 [-1.89 %] 
ZIL Ltd 162.11 154.01 154.01 154.01 154.01 3,000 3 -8.10 [-5.00 %] 
Thal LTD 577.24 579.97 560.05 570.00 570.76 63,800 110 -7.24 [-1.25 %] 
Top