Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
K-Electric Ltd 6.85 7.24 6.82 7.00 6.95 68,031,500 1,269 0.15 [2.19 %] 
TRG Pak. 42.72 43.80 41.50 41.82 42.79 15,754,500 4,417 -0.90 [-2.11 %] 
Bank of Punjab (R) 0.06 0.08 0.04 0.05 0.05 14,889,000 456 -0.01 [-16.67 %] 
Engro Polymer 38.73 40.66 39.30 39.33 40.14 13,009,000 2,838 0.60 [1.55 %] 
B.O.Punjab 10.81 11.25 10.70 11.10 11.07 9,925,500 1,150 0.29 [2.68 %] 
Aisha Steel 21.59 22.19 21.30 21.31 21.84 8,935,500 2,181 -0.28 [-1.30 %] 
Dost Steel [D] 11.60 12.10 10.75 11.63 11.79 7,210,000 1,930 0.03 [0.26 %] 
Pak Elektron 106.61 111.94 106.00 110.80 110.01 5,646,500 1,885 4.19 [3.93 %] 
Int. Steel 133.18 139.80 130.80 135.40 136.36 4,884,500 2,936 2.22 [1.67 %] 
NIB Bank 1.41 1.50 1.41 1.46 1.45 4,695,500 130 0.05 [3.55 %] 
Askari Bank 19.53 20.34 19.42 20.25 19.75 3,834,000 222 0.72 [3.69 %] 
Siddiqsons Tin 29.31 30.44 27.85 27.85 28.92 3,826,000 1,521 -1.46 [-4.98 %] 
Engro Fertilizers 55.20 56.88 55.00 56.00 55.62 3,678,500 786 0.80 [1.45 %] 
Azgard Nine 12.27 12.49 11.89 11.93 12.13 3,642,000 878 -0.34 [-2.77 %] 
Dewan Motors 33.30 34.41 32.50 32.82 33.40 3,183,500 1,848 -0.48 [-1.44 %] 
Worldcall Telec 3.40 3.51 3.33 3.38 3.43 3,014,000 391 -0.02 [-0.59 %] 
Fauji Cem. 41.81 42.90 41.80 42.02 42.35 2,923,500 611 0.21 [0.50 %] 
Sui South Gas 34.53 36.25 34.00 35.86 35.87 2,875,000 829 1.33 [3.85 %] 
Nishat Mills 150.29 157.80 152.11 157.80 156.43 2,819,600 795 7.51 [5.00 %] 
Dewan Cem. 19.19 19.70 18.80 18.80 19.28 2,782,500 869 -0.39 [-2.03 %] 
Top
Close
Close