Market Status: Open | Last Updated: February 2nd, 2017 - 02:37:12 PM

Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
K-Electric Ltd 8.41 8.86 8.52 8.68 8.74 42,436,000 2,795 0.27 [3.21 %] 
B.O.Punjab 17.27 18.27 17.42 18.25 18.00 35,712,500 5,832 0.98 [5.67 %] 
Aisha Steel 25.74 27.02 26.25 27.02 26.86 28,781,000 4,865 1.28 [4.97 %] 
Azgard Nine 11.33 12.33 11.20 12.20 11.88 28,599,000 3,974 0.87 [7.68 %] 
Kohinoor Sp. 4.97 5.79 4.99 5.66 5.29 18,791,000 3,755 0.69 [13.88 %] 
Dost Steel [D] 14.80 15.48 14.82 15.14 15.18 18,130,000 4,247 0.34 [2.30 %] 
Dewan Salman 4.81 5.57 4.95 5.44 5.36 15,935,500 2,926 0.63 [13.10 %] 
Pace (Pakistan) 9.91 10.33 9.85 9.93 10.08 9,937,500 2,105 0.02 [0.20 %] 
Power Cement 20.61 20.88 20.25 20.34 20.56 9,036,000 3,022 -0.27 [-1.31 %] 
Sui Northern 138.81 144.25 138.51 142.45 142.16 8,359,500 4,026 3.64 [2.62 %] 
Pak Ref. 67.94 71.33 68.75 71.25 70.63 7,982,000 2,732 3.31 [4.87 %] 
TRG Pak. 53.54 54.20 52.75 53.63 53.37 7,968,500 2,225 0.09 [0.17 %] 
Summit Bank 4.37 4.55 4.23 4.26 4.42 7,367,500 825 -0.11 [-2.52 %] 
Dewan Cem. 25.69 26.84 25.30 26.64 26.27 5,656,500 1,613 0.95 [3.70 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.12 8.70 8.28 8.32 8.49 5,633,500 1,179 0.20 [2.46 %] 
Sui South Gas 41.51 42.30 41.10 41.30 41.78 4,750,500 1,615 -0.21 [-0.51 %] 
Lotte Chemical 10.72 10.97 10.65 10.77 10.83 4,333,500 703 0.05 [0.47 %] 
BYCO Petr. 21.31 21.84 21.21 21.55 21.56 3,824,500 1,550 0.24 [1.13 %] 
Prud Mod. 1st. 3.00 3.55 3.05 3.49 3.40 3,746,500 899 0.49 [16.33 %] 
Dewan Motors 26.48 27.80 26.50 27.80 27.35 3,417,000 1,260 1.32 [4.98 %] 
Top