Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Aisha Steel 26.08 26.45 25.28 25.35 25.80 29,076,000 6,519 -0.73 [-2.80 %] 
Engro Polymer 29.00 29.94 28.62 28.75 29.24 21,734,500 4,134 -0.25 [-0.86 %] 
TRG Pak. 57.77 57.90 56.55 56.70 57.16 15,675,500 3,989 -1.07 [-1.85 %] 
K-Electric Ltd 8.01 8.14 8.01 8.03 8.06 15,174,500 670 0.02 [0.25 %] 
Dewan Cem. 25.88 26.65 25.00 25.20 25.96 12,857,000 3,476 -0.68 [-2.63 %] 
B.O.Punjab 13.65 14.13 13.50 13.55 13.79 12,426,000 2,723 -0.10 [-0.73 %] 
Azgard Nine 14.29 14.60 13.97 14.15 14.25 11,020,000 1,861 -0.14 [-0.98 %] 
Power Cement 17.73 18.15 17.70 17.85 17.91 7,969,000 1,834 0.12 [0.68 %] 
Pak Elektron 111.92 116.40 111.01 114.41 114.37 7,947,500 2,732 2.49 [2.22 %] 
Dewan Motors 40.80 42.84 39.10 42.84 41.82 7,665,500 3,152 2.04 [5.00 %] 
Summit Bank 5.17 5.30 5.01 5.04 5.13 6,708,500 886 -0.13 [-2.51 %] 
JS Bank Ltd 9.04 9.70 8.70 9.41 8.90 6,001,500 282 0.37 [4.09 %] 
Engro Fertilizers 59.26 59.34 58.11 59.15 58.47 5,965,000 1,658 -0.11 [-0.19 %] 
Invest. Cap. Bank 4.38 4.58 3.81 4.09 4.10 5,594,000 1,242 -0.29 [-6.62 %] 
Pervez Ahmed Sec. 2.32 2.60 2.31 2.45 2.50 5,588,500 1,085 0.13 [5.60 %] 
Pak Int.Bulk Ter 28.67 29.19 28.67 28.88 28.93 5,218,500 1,379 0.21 [0.73 %] 
Shabbir Tiles 17.11 18.11 16.95 17.90 17.79 5,028,500 1,065 0.79 [4.62 %] 
Sui South Gas 44.65 45.20 43.40 43.50 44.08 4,295,000 1,439 -1.15 [-2.58 %] 
Dewan Salman 5.19 5.40 5.08 5.16 5.25 3,841,500 843 -0.03 [-0.58 %] 
United Bank Ltd. 246.74 250.00 245.01 248.50 247.84 3,342,200 784 1.76 [0.71 %] 
Top